Tradegate BSX

Nvidia Corp.

4070

2880

190.50

Date	Time	Volume	Order Volume	Price
18/05/2026	16:42:39.800	107		190.50
			107	190.50
			107	190.50
18/05/2026	16:42:28.153	780		190.32
			780	190.32
			780	190.32
18/05/2026	16:42:27.624	30		190.12
			30	190.12
			30	190.12
18/05/2026	16:42:18.762	2		190.20
			2	190.20
			2	190.20
18/05/2026	16:42:12.282	100		190.26
			100	190.26
			100	190.26
18/05/2026	16:41:53.478	1		190.32
			1	190.32
			1	190.32
18/05/2026	16:41:51.889	12		190.18
			12	190.18
			12	190.18
18/05/2026	16:41:46.951	25		190.30
			25	190.30
			25	190.30
18/05/2026	16:41:43.576	11		190.38
			11	190.38
			11	190.38
18/05/2026	16:41:37.957	10		190.06
			10	190.06
			10	190.06
18/05/2026	16:41:12.327	50		189.94
			50	189.94
			50	189.94
18/05/2026	16:41:05.510	26		189.74
			26	189.74
			26	189.74
18/05/2026	16:40:53.147	15		189.90
			15	189.90
			15	189.90
18/05/2026	16:40:52.898	5		189.88
			5	189.88
			5	189.88
18/05/2026	16:40:44.215	10		189.70
			10	189.70
			10	189.70
18/05/2026	16:40:41.846	3		189.74
			3	189.74
			3	189.74
18/05/2026	16:40:36.994	60		189.52
			40	189.52
			60	189.52
			20	189.52
18/05/2026	16:40:31.995	75		189.64
			75	189.64
			75	189.64
18/05/2026	16:40:31.948	3		189.64
			3	189.64
			3	189.64
18/05/2026	16:40:24.899	10		189.84
			10	189.84
			10	189.84
18/05/2026	16:40:16.974	15		190.08
			15	190.08
			15	190.08
18/05/2026	16:40:12.263	10		189.98
			10	189.98
			10	189.98
18/05/2026	16:40:12.128	5		189.98
			5	189.98
			5	189.98
18/05/2026	16:40:12.036	5		190.10
			5	190.10
			5	190.10
18/05/2026	16:40:01.519	3		190.26
			3	190.26
			3	190.26
18/05/2026	16:39:58.325	10		190.32
			10	190.32
			10	190.32
18/05/2026	16:39:52.940	211		190.32
			211	190.32
			211	190.32
18/05/2026	16:39:45.876	44		190.42
			44	190.42
			44	190.42
18/05/2026	16:39:39.359	43		190.50
			43	190.50
			43	190.50
18/05/2026	16:39:34.031	3		190.40
			3	190.40
			3	190.40
18/05/2026	16:39:25.948	2		190.56
			2	190.56
			2	190.56
18/05/2026	16:39:23.328	12		190.52
			12	190.52
			12	190.52
18/05/2026	16:39:21.045	30		190.62
			30	190.62
			30	190.62
18/05/2026	16:39:15.019	31		190.54
			31	190.54
			31	190.54
18/05/2026	16:39:06.230	62		190.48
			62	190.48
			62	190.48
18/05/2026	16:39:01.734	2		190.66
			2	190.66
			2	190.66
18/05/2026	16:39:00.577	6		190.60
			6	190.60
			6	190.60
18/05/2026	16:39:00.138	10		190.66
			10	190.66
			10	190.66
18/05/2026	16:38:53.521	6		190.52
			6	190.52
			6	190.52
18/05/2026	16:38:52.706	3		190.66
			3	190.66
			3	190.66
18/05/2026	16:38:52.552	10		190.52
			10	190.52
			10	190.52
18/05/2026	16:38:42.386	10		190.58
			10	190.58
			10	190.58
18/05/2026	16:38:31.390	2		190.68
			2	190.68
			2	190.68
18/05/2026	16:38:25.578	80		190.66
			80	190.66
			80	190.66
18/05/2026	16:38:24.723	1		190.64
			1	190.64
			1	190.64
18/05/2026	16:38:17.778	1		190.66
			1	190.66
			1	190.66
18/05/2026	16:38:04.374	20		190.50
			20	190.50
			20	190.50
18/05/2026	16:37:49.539	1		190.44
			1	190.44
			1	190.44
18/05/2026	16:37:48.893	42		190.42
			42	190.42
			42	190.42
18/05/2026	16:37:48.617	2		190.28
			2	190.28
			2	190.28
18/05/2026	16:37:46.608	5		190.44
			5	190.44
			5	190.44
18/05/2026	16:37:33.583	50		190.40
			50	190.40
			50	190.40
18/05/2026	16:37:25.816	500		190.30
			500	190.30
			500	190.30
18/05/2026	16:37:20.068	1 000		190.20
			980	190.20
			20	190.20
			1 000	190.20
18/05/2026	16:37:16.517	1 300		190.26
			1 300	190.26
			1 300	190.26
18/05/2026	16:37:04.344	200		190.12
			200	190.12
			200	190.12
18/05/2026	16:36:52.037	55		190.04
			55	190.04
			55	190.04
18/05/2026	16:36:49.475	3		190.04
			3	190.04
			3	190.04
18/05/2026	16:36:35.442	40		190.16
			40	190.16
			40	190.16
18/05/2026	16:36:33.523	211		190.30
			211	190.30
			211	190.30
18/05/2026	16:36:27.886	20		190.30
			20	190.30
			20	190.30
18/05/2026	16:36:22.004	50		190.10
			50	190.10
			50	190.10
18/05/2026	16:36:18.805	18		190.02
			18	190.02
			18	190.02
18/05/2026	16:36:14.085	560		190.00
			150	190.00
			560	190.00
			400	190.00
			10	190.00
18/05/2026	16:36:10.937	50		189.98
			50	189.98
			50	189.98
18/05/2026	16:36:09.365	2		189.94
			2	189.94
			2	189.94
18/05/2026	16:36:07.381	50		189.92
			50	189.92
			50	189.92
18/05/2026	16:36:00.434	4 627		189.74
			5	189.74
			6	189.74
			15	189.74
			103	189.74
			8	189.74
			500	189.74
			35	189.74
			20	189.74
			40	189.74
			1	189.74
			50	189.74
			50	189.74
			20	189.74
			358	189.74
			500	189.74
			10	189.74
			10	189.74
			29	189.74
			40	189.74
			15	189.74
			10	189.74
			30	189.74
			10	189.74
			10	189.74
			16	189.74
			30	189.74
			113	189.74
			15	189.74
			10	189.74
			50	189.74
			34	189.74
			10	189.74
			250	189.74
			130	189.74
			207	189.74
			15	189.74
			1 127	189.74
			40	189.74
			246	189.74
			7	189.74
			3	189.74
			500	189.74
			30	189.74
			42	189.74
			25	189.74
			220	189.74
			40	189.74
			500	189.74
			276	189.74
			27	189.74
			20	189.74
			20	189.74
			500	189.74
			50	189.74
			80	189.74
			27	189.74
			80	189.74
			150	189.74
			40	189.74
			15	189.74
			500	189.74
			10	189.74
			250	189.74
			10	189.74
			155	189.74
			20	189.74
			4	189.74
			10	189.74
			100	189.74
			6	189.74
			200	189.74
			500	189.74
			370	189.74
			13	189.74
			46	189.74
			240	189.74
18/05/2026	16:35:54.732	500		189.72
			20	189.72
			100	189.72
			15	189.72
			500	189.72
			124	189.72
			200	189.72
			37	189.72
			4	189.72
18/05/2026	16:35:54.477	503		189.72
			3	189.72
			3	189.72
			24	189.72
			20	189.72
			124	189.72
			70	189.72
			33	189.72
			201	189.72
			28	189.72
			500	189.72
18/05/2026	16:35:25.034	2 507		189.84
			2	189.84
			4	189.84
			150	189.84
			11	189.84
			2	189.84
			1	189.84
			11	189.84
			8	189.84
			10	189.84
			2	189.84
			2	189.84
			59	189.84
			5	189.84
			3	189.84
			3	189.84
			5	189.84
			60	189.84
			66	189.84
			164	189.84
			100	189.84
			15	189.84
			5	189.84
			27	189.84
			5	189.84
			10	189.84
			7	189.84
			100	189.84
			10	189.84
			10	189.84
			2	189.84
			10	189.84
			53	189.84
			63	189.84
			20	189.84
			3	189.84
			9	189.84
			23	189.84
			1	189.84
			50	189.84
			40	189.84
			45	189.84
			10	189.84
			150	189.84
			10	189.84
			30	189.84
			7	189.84
			3	189.84
			25	189.84
			25	189.84
			1	189.84
			15	189.84
			118	189.84
			10	189.84
			200	189.84
			8	189.84
			1	189.84
			50	189.84
			4	189.84
			30	189.84
			10	189.84
			12	189.84
			1	189.84
			52	189.84
			25	189.84
			410	189.84
			29	189.84
			94	189.84
			12	189.84
			64	189.84
			5	189.84
			200	189.84
			10	189.84
			1	189.84
			2	189.84
			2	189.84
			5	189.84
			5	189.84
			3	189.84
			130	189.84
			12	189.84
			1	189.84
			10	189.84
			193	189.84
			30	189.84
			1	189.84
			8	189.84
			10	189.84
			35	189.84
			20	189.84
			2	189.84
			58	189.84
			358	189.84
			1 300	189.84
			31	189.84
18/05/2026	16:35:09.246	1 300		190.00
			18	190.00
			10	190.00
			3	190.00
			10	190.00
			10	190.00
			3	190.00
			2	190.00
			11	190.00
			10	190.00
			3	190.00
			60	190.00
			26	190.00
			5	190.00
			5	190.00
			20	190.00
			5	190.00
			35	190.00
			836	190.00
			25	190.00
			10	190.00
			11	190.00
			1 300	190.00
			10	190.00
			10	190.00
			4	190.00
			54	190.00
			4	190.00
			100	190.00
18/05/2026	16:35:05.332	5		190.16
			5	190.16
			5	190.16
18/05/2026	16:35:00.815	2		190.10
			2	190.10
			2	190.10
18/05/2026	16:34:48.948	137		190.02
			3	190.02
			137	190.02
			100	190.02
			25	190.02
			9	190.02
18/05/2026	16:34:48.884	300		190.02
			300	190.02
			296	190.02
			4	190.02
18/05/2026	16:34:44.865	11		190.14
			11	190.14
			11	190.14
18/05/2026	16:34:44.747	50		190.16
			50	190.16
			50	190.16
18/05/2026	16:34:41.069	215		190.10
			5	190.10
			215	190.10
			210	190.10
18/05/2026	16:34:32.326	100		190.20
			100	190.20
			100	190.20
18/05/2026	16:34:28.234	10		190.20
			10	190.20
			10	190.20
18/05/2026	16:34:25.609	50		190.22
			50	190.22
			50	190.22
18/05/2026	16:34:21.763	200		190.34
			200	190.34
			200	190.34
18/05/2026	16:34:13.008	1		190.36
			1	190.36
			1	190.36
18/05/2026	16:34:12.339	820		190.38
			820	190.38
			820	190.38
18/05/2026	16:34:06.708	3		190.38
			3	190.38
			3	190.38
18/05/2026	16:34:06.327	75		190.20
			60	190.20
			75	190.20
			15	190.20
18/05/2026	16:33:59.435	237		190.26
			45	190.26
			237	190.26
			40	190.26
			100	190.26
			2	190.26
			15	190.26
			6	190.26
			29	190.26
18/05/2026	16:33:59.311	80		190.26
			80	190.26
			80	190.26
18/05/2026	16:33:55.820	50		190.42
			50	190.42
			50	190.42
18/05/2026	16:33:52.908	12		190.38
			12	190.38
			12	190.38
18/05/2026	16:33:52.690	447		190.38
			11	190.38
			435	190.38
			12	190.38
			11	190.38
			11	190.38
			200	190.38
			100	190.38
			50	190.38
			38	190.38
			20	190.38
			6	190.38
18/05/2026	16:33:52.518	147		190.50
			100	190.50
			147	190.50
			26	190.50
			15	190.50
			6	190.50
18/05/2026	16:33:40.141	140		190.58
			100	190.58
			24	190.58
			40	190.58
			86	190.58
			30	190.58
18/05/2026	16:33:39.980	2		190.58
			1	190.58
			1	190.58
			2	190.58
18/05/2026	16:33:19.130	2		190.72
			2	190.72
			2	190.72
18/05/2026	16:33:13.086	1		190.80
			1	190.80
			1	190.80
18/05/2026	16:33:05.901	700		190.70
			675	190.70
			700	190.70
			20	190.70
			5	190.70
18/05/2026	16:33:00.621	1 134		191.00
			120	191.00
			1 084	191.00
			1 014	191.00
			50	191.00
18/05/2026	16:32:54.979	21		190.78
			7	190.78
			4	190.78
			15	190.78
			6	190.78
			10	190.78
18/05/2026	16:32:50.611	1 089		190.92
			11	190.92
			141	190.92
			1 089	190.92
			9	190.92
			10	190.92
			75	190.92
			4	190.92
			10	190.92
			154	190.92
			30	190.92
			50	190.92
			55	190.92
			70	190.92
			30	190.92
			420	190.92
			20	190.92
18/05/2026	16:32:50.425	500		190.92
			20	190.92
			100	190.92
			50	190.92
			20	190.92
			7	190.92
			20	190.92
			50	190.92
			2	190.92
			3	190.92
			53	190.92
			5	190.92
			500	190.92
			57	190.92
			16	190.92
			1	190.92
			36	190.92
			45	190.92
			15	190.92
18/05/2026	16:32:47.751	40		191.02
			40	191.02
			40	191.02
18/05/2026	16:32:47.287	9		191.02
			9	191.02
			9	191.02
18/05/2026	16:32:46.982	25		191.22
			25	191.22
			25	191.22
18/05/2026	16:32:19.923	100		191.52
			100	191.52
			100	191.52
18/05/2026	16:32:03.907	7		191.22
			7	191.22
			7	191.22
18/05/2026	16:32:01.418	6		191.06
			6	191.06
			6	191.06
18/05/2026	16:31:36.555	4		191.14
			4	191.14
			4	191.14
18/05/2026	16:31:31.079	5		191.10
			5	191.10
			5	191.10
18/05/2026	16:31:08.024	1		191.24
			1	191.24
			1	191.24
18/05/2026	16:31:07.704	300		191.20
			300	191.20
			300	191.20
18/05/2026	16:31:04.321	50		191.28
			50	191.28
			50	191.28
18/05/2026	16:30:58.540	3		191.16
			3	191.16
			3	191.16
18/05/2026	16:30:44.475	5		191.36
			5	191.36
			5	191.36
18/05/2026	16:30:37.791	20		191.38
			20	191.38
			20	191.38
18/05/2026	16:30:31.940	10		191.40
			10	191.40
			10	191.40
18/05/2026	16:30:24.240	1		191.58
			1	191.58
			1	191.58
18/05/2026	16:30:23.705	25		191.58
			25	191.58
			25	191.58
18/05/2026	16:30:22.293	5		191.60
			5	191.60
			5	191.60
18/05/2026	16:30:16.374	10		191.46
			10	191.46
			10	191.46
18/05/2026	16:30:15.516	1		191.60
			1	191.60
			1	191.60
18/05/2026	16:30:08.949	349		191.50
			349	191.50
			349	191.50
18/05/2026	16:30:01.597	42		191.32
			42	191.32
			42	191.32
18/05/2026	16:29:59.145	50		191.36
			50	191.36
			50	191.36
18/05/2026	16:29:52.866	12		191.06
			12	191.06
			12	191.06
18/05/2026	16:29:50.360	15		191.02
			15	191.02
			15	191.02
18/05/2026	16:29:34.380	1		191.02
			1	191.02
			1	191.02
18/05/2026	16:29:32.203	100		191.10
			100	191.10
			100	191.10
18/05/2026	16:29:28.125	50		191.20
			30	191.20
			50	191.20
			20	191.20
18/05/2026	16:29:21.341	35		191.08
			35	191.08
			35	191.08
18/05/2026	16:29:21.251	10		191.08
			10	191.08
			10	191.08
18/05/2026	16:29:21.114	50		191.12
			40	191.12
			10	191.12
			50	191.12
18/05/2026	16:29:20.990	25		191.24
			25	191.24
			25	191.24
18/05/2026	16:29:13.025	234		191.26
			139	191.26
			219	191.26
			15	191.26
			61	191.26
			30	191.26
			4	191.26
18/05/2026	16:29:12.960	1		191.26
			1	191.26
			1	191.26
18/05/2026	16:29:05.809	45		191.46
			45	191.46
			45	191.46
18/05/2026	16:29:01.351	3		191.44
			3	191.44
			3	191.44
18/05/2026	16:28:57.139	1		191.50
			1	191.50
			1	191.50
18/05/2026	16:28:56.861	20		191.50
			20	191.50
			20	191.50
18/05/2026	16:28:54.382	20		191.58
			20	191.58
			20	191.58
18/05/2026	16:28:46.251	263		191.44
			263	191.44
			263	191.44
18/05/2026	16:28:43.827	50		191.52
			50	191.52
			50	191.52
18/05/2026	16:28:30.665	30		191.56
			30	191.56
			30	191.56
18/05/2026	16:28:20.656	30		191.38
			30	191.38
			30	191.38
18/05/2026	16:28:20.516	218		191.50
			15	191.50
			15	191.50
			6	191.50
			3	191.50
			218	191.50
			20	191.50
			9	191.50
			150	191.50
18/05/2026	16:28:18.381	250		191.60
			250	191.60
			250	191.60
18/05/2026	16:28:10.510	3		191.66
			3	191.66
			3	191.66
18/05/2026	16:28:06.544	50		191.78
			50	191.78
			50	191.78
18/05/2026	16:28:05.637	2		191.74
			2	191.74
			2	191.74
18/05/2026	16:27:57.313	36		191.76
			36	191.76
			36	191.76
18/05/2026	16:27:56.088	300		191.62
			300	191.62
			300	191.62
18/05/2026	16:27:42.110	15		191.56
			15	191.56
			15	191.56
18/05/2026	16:27:41.826	7		191.52
			7	191.52
			7	191.52
18/05/2026	16:27:36.450	15		191.60
			15	191.60
			15	191.60
18/05/2026	16:27:27.846	23		191.52
			23	191.52
			23	191.52
18/05/2026	16:27:21.003	25		191.52
			25	191.52
			25	191.52
18/05/2026	16:27:13.275	25		191.56
			25	191.56
			25	191.56
18/05/2026	16:27:12.453	6		191.58
			6	191.58
			6	191.58
18/05/2026	16:27:11.996	4		191.52
			4	191.52
			4	191.52
18/05/2026	16:27:08.670	20		191.52
			20	191.52
			20	191.52
18/05/2026	16:27:08.449	10		191.52
			10	191.52
			10	191.52
18/05/2026	16:27:03.051	77		191.70
			77	191.70
			5	191.70
			72	191.70
18/05/2026	16:27:02.943	3		191.74
			3	191.74
			3	191.74
18/05/2026	16:27:00.763	9		191.80
			9	191.80
			9	191.80
18/05/2026	16:26:55.704	23		191.80
			20	191.80
			23	191.80
			3	191.80
18/05/2026	16:26:50.151	16		191.82
			16	191.82
			16	191.82
18/05/2026	16:26:47.038	100		191.98
			100	191.98
			100	191.98
18/05/2026	16:26:46.926	365		192.00
			365	192.00
			365	192.00
18/05/2026	16:26:30.413	15		192.62
			15	192.62
			15	192.62
18/05/2026	16:26:27.480	20		192.54
			20	192.54
			20	192.54
18/05/2026	16:26:15.853	2		192.04
			2	192.04
			2	192.04
18/05/2026	16:26:14.894	1		192.12
			1	192.12
			1	192.12
18/05/2026	16:26:10.120	144		191.86
			144	191.86
			44	191.86
			100	191.86
18/05/2026	16:26:09.991	35		191.86
			13	191.86
			5	191.86
			30	191.86
			22	191.86
18/05/2026	16:26:05.951	1 295		192.00
			5	192.00
			50	192.00
			500	192.00
			1 295	192.00
			185	192.00
			25	192.00
			530	192.00
18/05/2026	16:26:03.856	4		192.02
			4	192.02
			4	192.02
18/05/2026	16:25:51.636	1		192.34
			1	192.34
			1	192.34
18/05/2026	16:25:51.467	450		192.34
			450	192.34
			450	192.34
18/05/2026	16:25:42.792	22		192.36
			22	192.36
			22	192.36
18/05/2026	16:25:40.644	1		192.10
			1	192.10
			1	192.10
18/05/2026	16:25:33.028	50		192.16
			50	192.16
			50	192.16
18/05/2026	16:25:31.935	1		192.14
			1	192.14
			1	192.14
18/05/2026	16:25:28.165	35		192.22
			35	192.22
			35	192.22
18/05/2026	16:25:12.941	100		192.22
			100	192.22
			100	192.22
18/05/2026	16:25:04.894	1		192.30
			1	192.30
			1	192.30
18/05/2026	16:24:58.630	10		192.38
			10	192.38
			10	192.38
18/05/2026	16:24:58.501	405		192.50
			26	192.50
			250	192.50
			405	192.50
			103	192.50
			26	192.50
18/05/2026	16:24:56.523	5		192.60
			5	192.60
			5	192.60
18/05/2026	16:24:38.749	180		192.80
			180	192.80
			180	192.80
18/05/2026	16:24:37.305	8		192.68
			8	192.68
			8	192.68
18/05/2026	16:24:20.488	20		192.80
			16	192.80
			20	192.80
			4	192.80
18/05/2026	16:23:29.048	2		192.94
			2	192.94
			2	192.94
18/05/2026	16:23:22.083	5		193.06
			5	193.06
			5	193.06
18/05/2026	16:22:36.830	200		192.82
			200	192.82
			200	192.82
18/05/2026	16:22:29.959	45		192.96
			45	192.96
			45	192.96
18/05/2026	16:22:29.201	6		193.02
			6	193.02
			6	193.02
18/05/2026	16:22:13.958	8		193.10
			8	193.10
			8	193.10
18/05/2026	16:22:09.548	200		192.98
			200	192.98
			200	192.98
18/05/2026	16:22:02.019	1		193.06
			1	193.06
			1	193.06
18/05/2026	16:21:48.372	100		193.10
			100	193.10
			100	193.10
18/05/2026	16:21:33.439	100		193.14
			100	193.14
			100	193.14
18/05/2026	16:21:13.827	3		193.18
			3	193.18
			3	193.18
18/05/2026	16:21:04.110	6		193.18
			6	193.18
			6	193.18
18/05/2026	16:20:53.014	2		193.52
			2	193.52
			2	193.52
18/05/2026	16:20:44.779	1		193.44
			1	193.44
			1	193.44
18/05/2026	16:20:41.051	30		193.44
			1	193.44
			1	193.44
			6	193.44
			10	193.44
			30	193.44
			11	193.44
			1	193.44
18/05/2026	16:19:45.555	1 300		193.10
			1 300	193.10
			1 300	193.10
18/05/2026	16:19:42.311	3		193.00
			3	193.00
			3	193.00
18/05/2026	16:19:25.596	25		192.94
			25	192.94
			25	192.94
18/05/2026	16:19:17.443	6		192.84
			6	192.84
			6	192.84
18/05/2026	16:19:13.248	4		192.88
			4	192.88
			4	192.88
18/05/2026	16:19:12.589	100		192.78
			100	192.78
			100	192.78
18/05/2026	16:18:47.744	3		192.86
			3	192.86
			3	192.86
18/05/2026	16:18:37.692	1		192.66
			1	192.66
			1	192.66
18/05/2026	16:18:30.465	6		192.94
			6	192.94
			6	192.94
18/05/2026	16:17:57.965	39		193.00
			39	193.00
			39	193.00
18/05/2026	16:17:55.507	25		193.10
			25	193.10
			25	193.10
18/05/2026	16:17:50.933	200		193.22
			200	193.22
			200	193.22
18/05/2026	16:17:47.325	1 300		193.18
			1 300	193.18
			1 300	193.18
18/05/2026	16:17:38.400	1		193.42
			1	193.42
			1	193.42
18/05/2026	16:17:37.681	15		193.28
			15	193.28
			15	193.28
18/05/2026	16:17:28.192	50		193.42
			50	193.42
			50	193.42
18/05/2026	16:17:21.471	1		193.28
			1	193.28
			1	193.28
18/05/2026	16:16:48.220	100		193.38
			100	193.38
			100	193.38
18/05/2026	16:16:44.268	1		193.22
			1	193.22
			1	193.22
18/05/2026	16:16:32.954	10		193.38
			10	193.38
			10	193.38
18/05/2026	16:16:20.611	10		193.54
			10	193.54
			10	193.54
18/05/2026	16:16:14.829	6		193.50
			6	193.50
			6	193.50
18/05/2026	16:16:03.276	10		193.54
			10	193.54
			10	193.54
18/05/2026	16:16:00.869	3		193.56
			3	193.56
			3	193.56
18/05/2026	16:15:56.247	180		193.42
			180	193.42
			180	193.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 168.80
Ask: 1 169.00
Volume: 54 989
+4.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 16:42:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice