Vanguard FTSE All - World UCITS ETF - USD (Acc)

9166

5519

170.18

    > >>

Date Time Volume Order Volume Price
15/10/2026 13:39:35.309 400   170.18
      400 170.18
      400 170.18
15/10/2026 13:39:25.076 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:39:24.102 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:39:21.011 5   170.18
      5 170.18
      5 170.18
15/10/2026 13:39:03.049 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:39:01.004 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:38:51.400 23   170.18
      23 170.18
      23 170.18
15/10/2026 13:38:43.928 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:38:38.157 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:38:36.972 5   170.18
      5 170.18
      5 170.18
15/10/2026 13:38:34.093 4   170.20
      4 170.20
      4 170.20
15/10/2026 13:38:24.266 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:38:19.722 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:38:16.020 21   170.20
      21 170.20
      21 170.20
15/10/2026 13:38:02.643 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:38:01.153 380   170.20
      380 170.20
      380 170.20
15/10/2026 13:37:59.739 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:37:56.081 12   170.20
      12 170.20
      12 170.20
15/10/2026 13:37:54.376 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:37:52.742 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:37:43.551 3   170.22
      3 170.22
      3 170.22
15/10/2026 13:37:41.890 15   170.20
      15 170.20
      15 170.20
15/10/2026 13:37:36.468 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:37:35.486 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:37:26.792 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:37:25.796 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:37:18.453 29   170.14
      29 170.14
      29 170.14
15/10/2026 13:36:53.950 3   170.12
      3 170.12
      3 170.12
15/10/2026 13:36:53.745 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:50.431 3   170.12
      3 170.12
      3 170.12
15/10/2026 13:36:47.948 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:46.360 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:34.994 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:34.801 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:26.680 89   170.12
      89 170.12
      89 170.12
15/10/2026 13:36:22.973 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:36:04.964 2   170.12
      2 170.12
      2 170.12
15/10/2026 13:35:59.304 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:50.139 2   170.10
      2 170.10
      2 170.10
15/10/2026 13:35:49.884 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:48.082 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:35.671 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:35.351 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:25.695 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:24.928 15   170.10
      15 170.10
      15 170.10
15/10/2026 13:35:24.062 9   170.08
      9 170.08
      8 170.08
      1 170.08
15/10/2026 13:35:17.986 7   170.10
      7 170.10
      7 170.10
15/10/2026 13:35:04.909 888   170.12
      888 170.12
      888 170.12
15/10/2026 13:35:04.582 21   170.14
      21 170.14
      21 170.14
15/10/2026 13:35:01.115 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:35:00.746 26   170.14
      1 170.14
      3 170.14
      4 170.14
      9 170.14
      1 170.14
      2 170.14
      1 170.14
      1 170.14
      1 170.14
      2 170.14
      15 170.14
      2 170.14
      3 170.14
      1 170.14
      3 170.14
      2 170.14
      1 170.14
15/10/2026 13:33:19.934 2   170.14
      2 170.14
      2 170.14
15/10/2026 13:33:14.830 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:33:14.369 2   170.14
      2 170.14
      2 170.14
15/10/2026 13:33:10.295 400   170.14
      400 170.14
      400 170.14
15/10/2026 13:33:06.851 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:59.307 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:56.498 118   170.16
      18 170.16
      100 170.16
      118 170.16
15/10/2026 13:32:54.036 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:32:51.675 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:32:49.852 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:46.142 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:39.320 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:37.883 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:33.371 10   170.12
      10 170.12
      10 170.12
15/10/2026 13:32:27.357 2   170.12
      2 170.12
      2 170.12
15/10/2026 13:32:23.980 3   170.10
      3 170.10
      3 170.10
15/10/2026 13:32:17.166 594   170.10
      594 170.10
      494 170.10
      100 170.10
15/10/2026 13:32:13.895 2   170.10
      2 170.10
      2 170.10
15/10/2026 13:32:13.701 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:31:50.046 3   170.08
      3 170.08
      3 170.08
15/10/2026 13:31:37.737 1   170.08
      1 170.08
      1 170.08
15/10/2026 13:31:31.687 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:31:24.100 3   170.00
      3 170.00
      3 170.00
15/10/2026 13:31:20.157 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:31:18.761 81   170.02
      81 170.02
      81 170.02
15/10/2026 13:31:15.265 20   170.02
      20 170.02
      20 170.02
15/10/2026 13:31:13.856 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:31:09.297 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:31:07.868 2   170.02
      2 170.02
      2 170.02
15/10/2026 13:31:02.951 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:31:00.780 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:30:47.887 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:30:40.235 12   170.02
      12 170.02
      12 170.02
15/10/2026 13:30:35.011 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:30:28.271 14   170.04
      14 170.04
      14 170.04
15/10/2026 13:30:23.907 3   170.02
      3 170.02
      3 170.02
15/10/2026 13:30:22.449 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:30:17.875 18   170.04
      18 170.04
      18 170.04
15/10/2026 13:30:16.489 4   170.04
      4 170.04
      4 170.04
15/10/2026 13:30:11.516 30   170.06
      30 170.06
      30 170.06
15/10/2026 13:30:09.244 2   170.06
      2 170.06
      2 170.06
15/10/2026 13:29:58.490 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:29:57.838 4   170.04
      4 170.04
      4 170.04
15/10/2026 13:29:54.645 3   170.04
      3 170.04
      3 170.04
15/10/2026 13:29:52.297 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:29:43.253 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:29:42.855 3   170.04
      3 170.04
      3 170.04
15/10/2026 13:29:41.187 29   170.04
      29 170.04
      29 170.04
15/10/2026 13:29:38.608 2   170.02
      2 170.02
      2 170.02
15/10/2026 13:29:37.379 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:29:24.152 3   170.00
      3 170.00
      3 170.00
15/10/2026 13:29:20.103 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:29:18.395 2   170.02
      2 170.02
      2 170.02
15/10/2026 13:29:13.892 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:29:13.221 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:29:10.761 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:28:58.794 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:28:56.963 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:28:56.022 20   170.02
      20 170.02
      20 170.02
15/10/2026 13:28:54.966 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:28:53.966 4   170.00
      4 170.00
      4 170.00
15/10/2026 13:28:43.131 18   170.00
      18 170.00
      18 170.00
15/10/2026 13:28:39.359 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:28:38.606 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:28:36.314 29   170.00
      20 170.00
      29 170.00
      9 170.00
15/10/2026 13:28:29.586 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:28:25.936 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:28:23.980 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:28:23.907 3   169.96
      3 169.96
      3 169.96
15/10/2026 13:28:17.189 23   169.98
      23 169.98
      23 169.98
15/10/2026 13:28:16.226 4   169.98
      4 169.98
      4 169.98
15/10/2026 13:28:03.253 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:28:01.753 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:27:54.440 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:27:43.725 120   169.98
      120 169.98
      120 169.98
15/10/2026 13:27:41.247 100   169.98
      100 169.98
      100 169.98
15/10/2026 13:27:36.958 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:27:08.210 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:27:07.723 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:27:06.401 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:26:59.795 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:26:54.425 58   169.98
      58 169.98
      58 169.98
15/10/2026 13:26:50.985 11   169.98
      11 169.98
      11 169.98
15/10/2026 13:26:49.778 6   170.00
      6 170.00
      6 170.00
15/10/2026 13:26:43.841 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:26:27.973 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:26:26.218 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:26:23.920 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:26:18.199 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:26:01.209 6   169.98
      6 169.98
      6 169.98
15/10/2026 13:26:00.347 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:25:52.860 4   169.98
      4 169.98
      4 169.98
15/10/2026 13:25:49.591 33   169.98
      33 169.98
      33 169.98
15/10/2026 13:25:34.491 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:25:21.244 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:25:20.217 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:25:01.015 90   170.00
      90 170.00
      90 170.00
15/10/2026 13:24:57.505 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:53.957 5   169.98
      5 169.98
      5 169.98
15/10/2026 13:24:52.979 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:24:50.451 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:48.883 3   170.00
      3 170.00
      3 170.00
15/10/2026 13:24:45.987 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:24:45.068 5   170.00
      5 170.00
      5 170.00
15/10/2026 13:24:41.004 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:24:38.410 59   170.00
      59 170.00
      59 170.00
15/10/2026 13:24:36.298 10   170.00
      10 170.00
      10 170.00
15/10/2026 13:24:28.247 4   170.00
      4 170.00
      4 170.00
15/10/2026 13:24:24.891 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:23.145 5   170.00
      5 170.00
      5 170.00
15/10/2026 13:24:17.367 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:15.571 12   170.00
      12 170.00
      12 170.00
15/10/2026 13:24:13.426 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:24:11.694 80   169.98
      80 169.98
      80 169.98
15/10/2026 13:23:48.807 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:23:41.475 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:23:25.161 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:23:24.098 3   170.00
      3 170.00
      3 170.00
15/10/2026 13:23:10.175 8   170.00
      7 170.00
      1 170.00
      8 170.00
15/10/2026 13:23:02.543 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:23:00.234 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:22:59.529 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:22:58.601 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:22:58.002 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:22:53.417 2   170.00
      2 170.00
      2 170.00
15/10/2026 13:22:34.633 23   169.96
      5 169.96
      23 169.96
      18 169.96
15/10/2026 13:22:34.195 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:22:27.537 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:22:23.950 3   169.96
      3 169.96
      3 169.96
15/10/2026 13:22:22.862 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:22:12.888 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:22:11.796 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:22:09.099 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:22:07.562 40   169.98
      40 169.98
      40 169.98
15/10/2026 13:21:56.931 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:21:47.815 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:21:46.008 5   169.98
      5 169.98
      5 169.98
15/10/2026 13:21:45.853 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:21:38.432 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:21:21.539 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:21:10.691 5   169.96
      5 169.96
      5 169.96
15/10/2026 13:21:04.176 59   169.98
      59 169.98
      59 169.98
15/10/2026 13:21:00.439 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:21:00.019 39   169.98
      39 169.98
      39 169.98
15/10/2026 13:20:46.799 6   169.98
      6 169.98
      6 169.98
15/10/2026 13:20:43.339 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:20:36.636 176   169.98
      176 169.98
      176 169.98
15/10/2026 13:20:33.505 93   169.96
      93 169.96
      93 169.96
15/10/2026 13:20:28.748 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:20:26.942 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:20:26.183 29   169.98
      29 169.98
      29 169.98
15/10/2026 13:20:24.984 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:20:12.170 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:19:58.808 3   169.96
      3 169.96
      3 169.96
15/10/2026 13:19:50.359 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:19:46.283 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:42.841 10   169.96
      10 169.96
      10 169.96
15/10/2026 13:19:36.225 12   169.98
      12 169.98
      12 169.98
15/10/2026 13:19:33.152 6   169.98
      6 169.98
      6 169.98
15/10/2026 13:19:30.128 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:25.339 97   169.96
      97 169.96
      97 169.96
15/10/2026 13:19:24.017 6   169.96
      6 169.96
      6 169.96
15/10/2026 13:19:20.438 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:17.957 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:14.099 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:19:12.958 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:10.101 120   169.98
      120 169.98
      120 169.98
15/10/2026 13:19:03.512 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:00.561 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:19:00.090 30   169.98
      30 169.98
      30 169.98
15/10/2026 13:18:58.017 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:18:55.074 6   169.98
      6 169.98
      6 169.98
15/10/2026 13:18:52.023 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:18:51.334 1   169.98
      1 169.98
      1 169.98
15/10/2026 13:18:38.697 1   170.00
      1 170.00
      1 170.00
15/10/2026 13:18:28.839 58   169.98
      58 169.98
      58 169.98
15/10/2026 13:18:07.154 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:18:02.419 2   169.98
      2 169.98
      2 169.98
15/10/2026 13:18:01.440 3   169.98
      3 169.98
      3 169.98
15/10/2026 13:17:56.797 34   169.96
      34 169.96
      34 169.96
15/10/2026 13:17:54.164 3   169.94
      3 169.94
      3 169.94
15/10/2026 13:17:53.509 9   169.94
      9 169.94
      9 169.94
15/10/2026 13:17:49.203 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:17:48.714 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:17:43.251 8   169.96
      8 169.96
      8 169.96
15/10/2026 13:17:43.178 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:17:40.705 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:17:36.258 6   169.96
      6 169.96
      6 169.96
15/10/2026 13:17:29.774 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:17:25.828 5   169.96
      5 169.96
      5 169.96
15/10/2026 13:17:24.048 23   169.96
      23 169.96
      23 169.96
15/10/2026 13:17:16.033 3   169.96
      3 169.96
      3 169.96
15/10/2026 13:16:57.814 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:16:46.209 24   169.94
      24 169.94
      24 169.94
15/10/2026 13:16:30.722 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:16:17.747 3   169.94
      3 169.94
      3 169.94
15/10/2026 13:16:10.223 3   169.92
      3 169.92
      3 169.92
15/10/2026 13:16:09.488 4   169.94
      4 169.94
      4 169.94
15/10/2026 13:16:03.802 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:16:01.407 43   169.92
      43 169.92
      43 169.92
15/10/2026 13:15:55.014 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:15:35.847 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:15:33.945 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:15:32.954 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:15:32.865 4   169.92
      4 169.92
      4 169.92
15/10/2026 13:15:29.745 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:15:23.986 5   169.90
      5 169.90
      5 169.90
15/10/2026 13:15:17.860 262   169.90
      3 169.90
      262 169.90
      259 169.90
15/10/2026 13:15:16.092 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:15:06.995 9   169.94
      9 169.94
      9 169.94
15/10/2026 13:15:03.862 5   169.94
      5 169.94
      5 169.94
15/10/2026 13:14:56.445 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:14:54.584 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:14:50.525 117   169.94
      117 169.94
      117 169.94
15/10/2026 13:14:39.368 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:14:31.897 14   169.96
      14 169.96
      14 169.96
15/10/2026 13:14:25.257 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:14:22.041 13   169.96
      13 169.96
      13 169.96
15/10/2026 13:13:58.088 2   169.96
      2 169.96
      2 169.96
15/10/2026 13:13:46.279 20   169.96
      20 169.96
      20 169.96
15/10/2026 13:13:41.552 20   169.94
      20 169.94
      20 169.94
15/10/2026 13:13:35.972 8   169.94
      8 169.94
      8 169.94
15/10/2026 13:13:28.181 1   169.96
      1 169.96
      1 169.96
15/10/2026 13:13:12.335 57   169.92
      57 169.92
      57 169.92
15/10/2026 13:12:59.197 11   170.00
      11 170.00
      11 170.00
15/10/2026 13:12:55.349 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:12:54.112 3   169.82
      3 169.82
      3 169.82
15/10/2026 13:12:51.518 18   170.02
      18 170.02
      18 170.02
15/10/2026 13:12:37.539 2   169.82
      2 169.82
      2 169.82
15/10/2026 13:12:37.304 2   170.02
      2 170.02
      2 170.02
15/10/2026 13:12:19.966 289   170.02
      247 170.02
      1 170.02
      281 170.02
      3 170.02
      8 170.02
      15 170.02
      1 170.02
      10 170.02
      12 170.02
15/10/2026 13:11:33.517 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:11:29.126 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:11:20.910 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:11:14.958 3   170.02
      3 170.02
      3 170.02
15/10/2026 13:11:11.805 6   170.02
      6 170.02
      6 170.02
15/10/2026 13:11:07.646 6   170.02
      6 170.02
      6 170.02
15/10/2026 13:11:07.509 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:10:49.340 1   169.82
      1 169.82
      1 169.82
15/10/2026 13:10:48.550 1   169.84
      1 169.84
      1 169.84
15/10/2026 13:10:25.073 698   169.90
      698 169.90
      698 169.90
15/10/2026 13:10:11.310 2 002   169.90
      2 002 169.90
      2 000 169.90
      2 169.90
15/10/2026 13:10:04.946 7   169.92
      7 169.92
      7 169.92
15/10/2026 13:10:00.152 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:09:58.915 20   169.94
      20 169.94
      20 169.94
15/10/2026 13:09:55.235 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:09:54.364 1   169.94
      1 169.94
      1 169.94
15/10/2026 13:09:54.001 3   169.92
      3 169.92
      3 169.92
15/10/2026 13:09:53.677 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:09:49.303 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:09:46.909 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:09:45.311 6   169.92
      6 169.92
      6 169.92
15/10/2026 13:09:43.187 2   169.92
      2 169.92
      2 169.92
15/10/2026 13:09:41.880 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:09:24.622 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:09:24.112 4   169.88
      4 169.88
      4 169.88
15/10/2026 13:09:20.103 7   169.90
      7 169.90
      7 169.90
15/10/2026 13:09:01.239 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:08:52.614 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:08:52.109 2   169.90
      2 169.90
      2 169.90
15/10/2026 13:08:51.492 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:08:47.180 4   169.88
      4 169.88
      4 169.88
15/10/2026 13:08:45.366 20   169.88
      20 169.88
      20 169.88
15/10/2026 13:08:44.560 2   169.90
      2 169.90
      2 169.90
15/10/2026 13:08:44.397 4   169.90
      4 169.90
      4 169.90
15/10/2026 13:08:35.360 6   169.90
      6 169.90
      6 169.90
15/10/2026 13:08:27.158 1   169.92
      1 169.92
      1 169.92
15/10/2026 13:08:24.938 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:08:24.117 3   169.90
      3 169.90
      3 169.90
15/10/2026 13:08:20.844 3   169.90
      3 169.90
      3 169.90
15/10/2026 13:08:20.634 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:08:09.660 1   169.90
      1 169.90
      1 169.90
15/10/2026 13:07:58.280 2   169.88
      2 169.88
      2 169.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM