iShares Physical Metals PLC

2043

1690

71.9265

    > >>

Date Time Volume Order Volume Price
13/01/2026 19:46:42.333 7   71.9265
      7 71.9265
      7 71.9265
13/01/2026 19:45:58.577 208   71.95
      208 71.95
      208 71.95
13/01/2026 19:45:38.558 8   71.9073
      8 71.9073
      8 71.9073
13/01/2026 19:45:30.079 50   71.6501
      50 71.6501
      50 71.6501
13/01/2026 19:45:08.584 90   71.94
      90 71.94
      90 71.94
13/01/2026 19:45:07.138 1   71.9492
      1 71.9492
      1 71.9492
13/01/2026 19:45:06.185 39   71.9492
      4 71.9492
      39 71.9492
      35 71.9492
13/01/2026 19:44:34.116 176   71.9345
      176 71.9345
      176 71.9345
13/01/2026 19:44:33.651 42   71.9169
      42 71.9169
      42 71.9169
13/01/2026 19:44:15.288 27   71.9511
      27 71.9511
      27 71.9511
13/01/2026 19:44:06.756 50   71.9126
      50 71.9126
      50 71.9126
13/01/2026 19:43:59.477 70   71.8973
      70 71.8973
      70 71.8973
13/01/2026 19:43:56.514 3   71.5501
      3 71.5501
      3 71.5501
13/01/2026 19:43:44.593 10   71.903
      10 71.903
      10 71.903
13/01/2026 19:43:34.680 1   71.9054
      1 71.9054
      1 71.9054
13/01/2026 19:43:06.902 7   71.9125
      7 71.9125
      7 71.9125
13/01/2026 19:41:52.221 200   71.65
      200 71.65
      200 71.65
13/01/2026 19:41:43.225 167   71.6499
      167 71.6499
      167 71.6499
13/01/2026 19:41:24.661 100   71.40
      100 71.40
      100 71.40
13/01/2026 19:41:14.102 1   71.6499
      1 71.6499
      1 71.6499
13/01/2026 19:41:13.327 97   71.6499
      1 71.6499
      2 71.6499
      7 71.6499
      8 71.6499
      70 71.6499
      60 71.6499
      9 71.6499
      37 71.6499
13/01/2026 19:38:55.205 100   71.3899
      100 71.3899
      100 71.3899
13/01/2026 19:38:34.239 40   71.3899
      40 71.3899
      40 71.3899
13/01/2026 19:36:29.712 1   71.3999
      1 71.3999
      1 71.3999
13/01/2026 19:36:10.196 3   71.4299
      3 71.4299
      3 71.4299
13/01/2026 19:34:17.627 69   71.4299
      69 71.4299
      69 71.4299
13/01/2026 19:33:22.022 8   71.4499
      8 71.4499
      8 71.4499
13/01/2026 19:32:28.255 100   71.2899
      100 71.2899
      100 71.2899
13/01/2026 19:32:13.040 1   71.2899
      1 71.2899
      1 71.2899
13/01/2026 19:32:05.509 39   71.3499
      39 71.3499
      39 71.3499
13/01/2026 19:31:59.795 100   71.3499
      100 71.3499
      100 71.3499
13/01/2026 19:31:41.126 2   71.5023
      2 71.5023
      2 71.5023
13/01/2026 19:31:31.948 42   71.4583
      42 71.4583
      42 71.4583
13/01/2026 19:30:23.317 63   71.2999
      63 71.2999
      63 71.2999
13/01/2026 19:29:48.567 3   71.2899
      3 71.2899
      3 71.2899
13/01/2026 19:29:29.079 10   71.2499
      10 71.2499
      10 71.2499
13/01/2026 19:27:22.849 50   71.291
      50 71.291
      50 71.291
13/01/2026 19:26:54.577 2   71.205
      2 71.205
      2 71.205
13/01/2026 19:26:42.863 90   70.89
      90 70.89
      90 70.89
13/01/2026 19:26:32.873 63   70.8901
      63 70.8901
      63 70.8901
13/01/2026 19:25:57.243 35   70.7001
      35 70.7001
      35 70.7001
13/01/2026 19:25:48.783 90   70.7001
      90 70.7001
      90 70.7001
13/01/2026 19:25:21.365 100   70.89
      100 70.89
      100 70.89
13/01/2026 19:25:16.158 10   70.8899
      10 70.8899
      10 70.8899
13/01/2026 19:25:15.702 6   70.8899
      6 70.8899
      6 70.8899
13/01/2026 19:25:05.432 100   70.8999
      100 70.8999
      100 70.8999
13/01/2026 19:24:51.453 235   70.8999
      100 70.8999
      235 70.8999
      135 70.8999
13/01/2026 19:24:30.029 70   70.5001
      70 70.5001
      70 70.5001
13/01/2026 19:24:20.696 493   70.55
      246 70.55
      493 70.55
      70 70.55
      170 70.55
      5 70.55
      2 70.55
13/01/2026 19:24:01.941 300   70.6402
      300 70.6402
      300 70.6402
13/01/2026 19:24:01.898 92   70.6402
      92 70.6402
      92 70.6402
13/01/2026 19:23:09.135 20   70.8599
      20 70.8599
      20 70.8599
13/01/2026 19:22:17.036 15   70.8799
      15 70.8799
      15 70.8799
13/01/2026 19:22:03.665 5   70.8799
      5 70.8799
      5 70.8799
13/01/2026 19:21:34.648 14   70.8999
      14 70.8999
      14 70.8999
13/01/2026 19:21:08.129 75   70.96
      75 70.96
      75 70.96
13/01/2026 19:21:02.500 138   70.6593
      138 70.6593
      28 70.6593
      100 70.6593
      10 70.6593
13/01/2026 19:20:46.301 100   71.2304
      100 71.2304
      100 71.2304
13/01/2026 19:20:08.504 1   71.188
      1 71.188
      1 71.188
13/01/2026 19:18:55.321 1   71.2516
      1 71.2516
      1 71.2516
13/01/2026 19:18:54.343 2   71.2516
      2 71.2516
      2 71.2516
13/01/2026 19:17:46.808 4   70.9601
      4 70.9601
      4 70.9601
13/01/2026 19:17:25.278 15   71.363
      15 71.363
      15 71.363
13/01/2026 19:17:11.892 1   71.1601
      1 71.1601
      1 71.1601
13/01/2026 19:16:59.048 90   71.4713
      90 71.4713
      90 71.4713
13/01/2026 19:15:55.591 14   71.6165
      14 71.6165
      14 71.6165
13/01/2026 19:15:49.230 287   71.1331
      5 71.1331
      100 71.1331
      70 71.1331
      138 71.1331
      112 71.1331
      149 71.1331
13/01/2026 19:15:02.934 150   71.65
      150 71.65
      150 71.65
13/01/2026 19:15:02.568 55   71.6723
      55 71.6723
      55 71.6723
13/01/2026 19:14:46.360 3   71.649
      3 71.649
      3 71.649
13/01/2026 19:14:38.767 2   71.6216
      2 71.6216
      2 71.6216
13/01/2026 19:14:27.350 69   71.5809
      69 71.5809
      69 71.5809
13/01/2026 19:14:25.078 7   71.5463
      7 71.5463
      7 71.5463
13/01/2026 19:14:18.939 100   71.5487
      100 71.5487
      100 71.5487
13/01/2026 19:13:22.022 3   71.4827
      3 71.4827
      3 71.4827
13/01/2026 19:13:19.526 1   71.4918
      1 71.4918
      1 71.4918
13/01/2026 19:13:18.634 5   71.4746
      5 71.4746
      5 71.4746
13/01/2026 19:12:48.178 8   71.5014
      8 71.5014
      8 71.5014
13/01/2026 19:11:39.433 15   71.4563
      15 71.4563
      15 71.4563
13/01/2026 19:11:34.127 2   71.4408
      2 71.4408
      2 71.4408
13/01/2026 19:10:43.098 24   71.2501
      24 71.2501
      24 71.2501
13/01/2026 19:10:24.107 2   71.4053
      2 71.4053
      2 71.4053
13/01/2026 19:09:59.091 100   71.3791
      100 71.3791
      100 71.3791
13/01/2026 19:09:56.479 300   71.3791
      300 71.3791
      300 71.3791
13/01/2026 19:09:56.022 70   71.1501
      43 71.1501
      70 71.1501
      27 71.1501
13/01/2026 19:09:35.827 150   71.4211
      100 71.4211
      50 71.4211
      150 71.4211
13/01/2026 19:08:34.052 1   71.1899
      1 71.1899
      1 71.1899
13/01/2026 19:08:22.874 2   71.1999
      2 71.1999
      2 71.1999
13/01/2026 19:08:01.450 21   71.031
      21 71.031
      21 71.031
13/01/2026 19:07:56.626 3   71.0001
      3 71.0001
      3 71.0001
13/01/2026 19:07:46.164 3   71.2999
      3 71.2999
      3 71.2999
13/01/2026 19:07:11.455 1   71.3175
      1 71.3175
      1 71.3175
13/01/2026 19:06:28.967 4   70.7696
      4 70.7696
      4 70.7696
13/01/2026 19:06:24.287 229   70.6745
      229 70.6745
      229 70.6745
13/01/2026 19:06:24.108 300   70.6745
      140 70.6745
      300 70.6745
      60 70.6745
      100 70.6745
13/01/2026 19:06:18.885 300   70.6745
      300 70.6745
      300 70.6745
13/01/2026 19:06:02.886 258   71.00
      50 71.00
      32 71.00
      150 71.00
      5 71.00
      258 71.00
      7 71.00
      5 71.00
      4 71.00
      5 71.00
13/01/2026 19:06:01.904 170   70.91
      170 70.91
      70 70.91
      100 70.91
13/01/2026 19:06:01.153 1 298   71.00
      1 298 71.00
      1 298 71.00
13/01/2026 19:05:55.658 100   71.01
      100 71.01
      100 71.01
13/01/2026 19:05:40.672 1   71.1066
      1 71.1066
      1 71.1066
13/01/2026 19:04:40.971 90   71.0001
      90 71.0001
      90 71.0001
13/01/2026 19:04:01.032 150   71.00
      150 71.00
      150 71.00
13/01/2026 19:03:56.646 456   71.00
      5 71.00
      300 71.00
      51 71.00
      100 71.00
      456 71.00
13/01/2026 19:03:56.630 50   71.00
      26 71.00
      24 71.00
      50 71.00
13/01/2026 19:03:56.538 40   71.1795
      40 71.1795
      40 71.1795
13/01/2026 19:03:36.171 50   71.20
      50 71.20
      50 71.20
13/01/2026 19:03:26.422 41   71.2712
      41 71.2712
      41 71.2712
13/01/2026 19:01:37.684 1   71.5489
      1 71.5489
      1 71.5489
13/01/2026 19:01:36.823 1   71.5489
      1 71.5489
      1 71.5489
13/01/2026 19:01:28.811 100   71.60
      100 71.60
      100 71.60
13/01/2026 19:01:06.698 1   71.5788
      1 71.5788
      1 71.5788
13/01/2026 19:00:37.707 50   71.4988
      50 71.4988
      50 71.4988
13/01/2026 19:00:27.542 73   71.50
      73 71.50
      40 71.50
      33 71.50
13/01/2026 19:00:24.412 6   71.5256
      6 71.5256
      6 71.5256
13/01/2026 19:00:05.792 300   71.50
      300 71.50
      300 71.50
13/01/2026 18:59:05.199 152   71.01
      14 71.01
      138 71.01
      152 71.01
13/01/2026 18:59:03.035 1 113   71.01
      920 71.01
      1 113 71.01
      12 71.01
      40 71.01
      141 71.01
13/01/2026 18:58:27.547 271   71.0688
      49 71.0688
      30 71.0688
      222 71.0688
      37 71.0688
      36 71.0688
      168 71.0688
13/01/2026 18:58:27.457 36   71.0688
      36 71.0688
      10 71.0688
      26 71.0688
13/01/2026 18:58:17.731 35   71.50
      5 71.50
      35 71.50
      30 71.50
13/01/2026 18:58:04.320 1   71.749
      1 71.749
      1 71.749
13/01/2026 18:57:17.232 23   71.6435
      23 71.6435
      23 71.6435
13/01/2026 18:57:00.699 31   71.6734
      31 71.6734
      31 71.6734
13/01/2026 18:56:57.428 90   71.6441
      90 71.6441
      90 71.6441
13/01/2026 18:56:03.943 40   71.70
      40 71.70
      40 71.70
13/01/2026 18:56:01.695 1   71.7164
      1 71.7164
      1 71.7164
13/01/2026 18:56:01.108 11   71.72
      11 71.72
      11 71.72
13/01/2026 18:56:00.990 30   71.75
      30 71.75
      30 71.75
13/01/2026 18:56:00.937 2   71.80
      2 71.80
      2 71.80
13/01/2026 18:55:20.406 121   71.80
      100 71.80
      121 71.80
      21 71.80
13/01/2026 18:55:15.765 30   71.879
      30 71.879
      30 71.879
13/01/2026 18:55:11.774 10   71.9179
      10 71.9179
      10 71.9179
13/01/2026 18:55:06.147 40   71.9828
      40 71.9828
      40 71.9828
13/01/2026 18:53:43.579 4   71.9071
      4 71.9071
      4 71.9071
13/01/2026 18:53:19.480 10   72.00
      10 72.00
      10 72.00
13/01/2026 18:52:47.246 278   72.00
      278 72.00
      278 72.00
13/01/2026 18:52:36.250 268   72.0056
      268 72.0056
      268 72.0056
13/01/2026 18:52:00.786 80   71.8001
      7 71.8001
      73 71.8001
      80 71.8001
13/01/2026 18:51:42.180 160   71.8001
      160 71.8001
      5 71.8001
      145 71.8001
      10 71.8001
13/01/2026 18:51:35.846 30   72.0539
      30 72.0539
      30 72.0539
13/01/2026 18:50:56.432 159   71.8001
      159 71.8001
      159 71.8001
13/01/2026 18:50:32.831 2   72.0919
      2 72.0919
      2 72.0919
13/01/2026 18:50:25.787 153   71.7257
      153 71.7257
      3 71.7257
      89 71.7257
      55 71.7257
      6 71.7257
13/01/2026 18:50:17.335 100   72.10
      60 72.10
      100 72.10
      40 72.10
13/01/2026 18:49:46.487 32   72.0001
      32 72.0001
      32 72.0001
13/01/2026 18:49:20.676 90   71.9001
      12 71.9001
      7 71.9001
      20 71.9001
      25 71.9001
      25 71.9001
      1 71.9001
      90 71.9001
13/01/2026 18:49:04.817 120   72.20
      120 72.20
      120 72.20
13/01/2026 18:48:57.555 1   72.2753
      1 72.2753
      1 72.2753
13/01/2026 18:48:20.802 1   72.252
      1 72.252
      1 72.252
13/01/2026 18:48:03.167 7   72.231
      7 72.231
      7 72.231
13/01/2026 18:47:32.077 140   72.25
      70 72.25
      140 72.25
      70 72.25
13/01/2026 18:47:07.230 2   72.3347
      2 72.3347
      2 72.3347
13/01/2026 18:46:35.909 137   72.1001
      137 72.1001
      50 72.1001
      12 72.1001
      75 72.1001
13/01/2026 18:46:35.751 50   72.3487
      50 72.3487
      50 72.3487
13/01/2026 18:45:59.236 38   72.3665
      38 72.3665
      38 72.3665
13/01/2026 18:45:10.218 11   72.25
      11 72.25
      11 72.25
13/01/2026 18:44:23.195 14   72.4764
      14 72.4764
      14 72.4764
13/01/2026 18:42:50.768 47   72.50
      40 72.50
      47 72.50
      7 72.50
13/01/2026 18:42:49.188 65   72.5101
      65 72.5101
      65 72.5101
13/01/2026 18:42:33.190 20   72.5822
      20 72.5822
      20 72.5822
13/01/2026 18:42:27.408 70   72.61
      70 72.61
      70 72.61
13/01/2026 18:42:11.276 100   72.62
      100 72.62
      100 72.62
13/01/2026 18:41:59.209 100   72.70
      100 72.70
      100 72.70
13/01/2026 18:41:40.601 68   72.729
      68 72.729
      68 72.729
13/01/2026 18:41:08.436 7   72.76
      7 72.76
      7 72.76
13/01/2026 18:40:42.656 1   72.60
      1 72.60
      1 72.60
13/01/2026 18:40:35.797 140   72.7766
      140 72.7766
      140 72.7766
13/01/2026 18:39:58.580 274   72.7899
      274 72.7899
      174 72.7899
      100 72.7899
13/01/2026 18:39:35.469 55   72.7899
      55 72.7899
      55 72.7899
13/01/2026 18:38:53.722 2   72.8071
      2 72.8071
      2 72.8071
13/01/2026 18:38:49.833 7   72.6101
      7 72.6101
      7 72.6101
13/01/2026 18:38:28.573 100   72.75
      100 72.75
      100 72.75
13/01/2026 18:38:22.170 14   72.80
      14 72.80
      14 72.80
13/01/2026 18:38:11.864 3   72.851
      3 72.851
      3 72.851
13/01/2026 18:37:44.244 50   72.7499
      50 72.7499
      50 72.7499
13/01/2026 18:37:14.166 70   72.7999
      70 72.7999
      70 72.7999
13/01/2026 18:36:16.517 50   72.5986
      50 72.5986
      50 72.5986
13/01/2026 18:34:54.894 10   72.8099
      10 72.8099
      10 72.8099
13/01/2026 18:34:42.209 13   72.8999
      13 72.8999
      13 72.8999
13/01/2026 18:34:14.771 110   72.70
      100 72.70
      10 72.70
      110 72.70
13/01/2026 18:34:11.757 50   72.705
      50 72.705
      50 72.705
13/01/2026 18:33:20.242 105   72.7001
      1 72.7001
      104 72.7001
      105 72.7001
13/01/2026 18:32:12.599 150   72.8999
      150 72.8999
      150 72.8999
13/01/2026 18:32:06.378 10   72.8999
      3 72.8999
      2 72.8999
      5 72.8999
      1 72.8999
      9 72.8999
13/01/2026 18:31:20.350 300   72.7199
      300 72.7199
      300 72.7199
13/01/2026 18:31:20.184 100   72.73
      100 72.73
      100 72.73
13/01/2026 18:31:20.025 50   72.75
      50 72.75
      50 72.75
13/01/2026 18:29:52.910 99   72.9315
      99 72.9315
      9 72.9315
      90 72.9315
13/01/2026 18:29:33.508 69   72.9438
      69 72.9438
      59 72.9438
      10 72.9438
13/01/2026 18:29:24.391 3   72.9067
      3 72.9067
      3 72.9067
13/01/2026 18:29:11.305 1   72.9446
      1 72.9446
      1 72.9446
13/01/2026 18:28:57.195 3   72.9778
      3 72.9778
      3 72.9778
13/01/2026 18:27:44.268 1   72.9328
      1 72.9328
      1 72.9328
13/01/2026 18:25:46.274 1   72.9556
      1 72.9556
      1 72.9556
13/01/2026 18:25:45.236 13   72.9351
      13 72.9351
      13 72.9351
13/01/2026 18:25:24.861 500   72.90
      500 72.90
      500 72.90
13/01/2026 18:24:36.085 1   72.9999
      1 72.9999
      1 72.9999
13/01/2026 18:23:58.399 1   72.72
      1 72.72
      1 72.72
13/01/2026 18:23:29.479 2   72.9999
      2 72.9999
      2 72.9999
13/01/2026 18:23:20.479 30   72.9884
      30 72.9884
      30 72.9884
13/01/2026 18:22:18.674 1   72.9999
      1 72.9999
      1 72.9999
13/01/2026 18:22:11.639 100   72.72
      90 72.72
      100 72.72
      10 72.72
13/01/2026 18:21:31.914 15   72.9999
      15 72.9999
      15 72.9999
13/01/2026 18:21:16.446 1   72.72
      1 72.72
      1 72.72
13/01/2026 18:21:13.833 7   72.72
      7 72.72
      7 72.72
13/01/2026 18:19:09.136 5   72.9899
      5 72.9899
      5 72.9899
13/01/2026 18:19:06.148 62   72.9899
      62 72.9899
      1 72.9899
      61 72.9899
13/01/2026 18:18:36.963 12   72.72
      12 72.72
      12 72.72
13/01/2026 18:18:01.419 360   72.795
      260 72.795
      360 72.795
      100 72.795
13/01/2026 18:17:57.718 25   72.7731
      25 72.7731
      25 72.7731
13/01/2026 18:17:06.631 200   72.7199
      200 72.7199
      200 72.7199
13/01/2026 18:16:52.996 100   72.625
      100 72.625
      100 72.625
13/01/2026 18:15:58.437 15   72.7899
      15 72.7899
      15 72.7899
13/01/2026 18:15:58.191 30   72.5501
      30 72.5501
      30 72.5501
13/01/2026 18:15:31.636 25   72.7899
      25 72.7899
      25 72.7899
13/01/2026 18:15:30.824 50   72.7899
      50 72.7899
      50 72.7899
13/01/2026 18:15:13.469 100   72.7899
      100 72.7899
      100 72.7899
13/01/2026 18:11:52.742 68   72.8999
      30 72.8999
      38 72.8999
      68 72.8999
13/01/2026 18:11:38.283 269   72.85
      269 72.85
      269 72.85
13/01/2026 18:11:32.377 200   72.8499
      200 72.8499
      200 72.8499
13/01/2026 18:10:57.375 3   72.577
      3 72.577
      3 72.577
13/01/2026 18:10:38.828 4   72.8999
      4 72.8999
      4 72.8999
13/01/2026 18:10:28.000 5   72.7499
      5 72.7499
      5 72.7499
13/01/2026 18:08:26.893 11   72.70
      11 72.70
      11 72.70
13/01/2026 18:08:08.927 10   72.8499
      10 72.8499
      10 72.8499
13/01/2026 18:08:04.774 1   72.8499
      1 72.8499
      1 72.8499
13/01/2026 18:07:36.948 2   72.8499
      2 72.8499
      2 72.8499
13/01/2026 18:07:22.961 10   72.8499
      10 72.8499
      10 72.8499
13/01/2026 18:05:57.032 1   72.7829
      1 72.7829
      1 72.7829
13/01/2026 18:05:56.312 15   72.7829
      15 72.7829
      15 72.7829
13/01/2026 18:05:54.638 27   72.5701
      27 72.5701
      27 72.5701
13/01/2026 18:05:07.479 4   72.8799
      4 72.8799
      4 72.8799
13/01/2026 18:04:37.168 262   72.8799
      50 72.8799
      212 72.8799
      262 72.8799
13/01/2026 18:04:17.600 121   72.85
      25 72.85
      6 72.85
      115 72.85
      26 72.85
      70 72.85
13/01/2026 18:04:03.596 100   72.8499
      100 72.8499
      100 72.8499
13/01/2026 18:03:16.394 11   72.8499
      11 72.8499
      11 72.8499
13/01/2026 18:03:13.314 100   72.6322
      100 72.6322
      100 72.6322
13/01/2026 18:02:51.695 5   72.8499
      5 72.8499
      5 72.8499
13/01/2026 18:02:18.506 8   72.8499
      1 72.8499
      8 72.8499
      7 72.8499
13/01/2026 18:01:33.532 137   72.8499
      87 72.8499
      50 72.8499
      137 72.8499
13/01/2026 18:01:30.354 20   72.8499
      20 72.8499
      20 72.8499
13/01/2026 18:00:45.217 1   72.8399
      1 72.8399
      1 72.8399
13/01/2026 18:00:20.029 2   72.8499
      2 72.8499
      2 72.8499
13/01/2026 17:59:52.357 50   72.6401
      50 72.6401
      50 72.6401
13/01/2026 17:59:08.257 10   72.8499
      10 72.8499
      10 72.8499
13/01/2026 17:57:41.040 7   72.8499
      7 72.8499
      7 72.8499
13/01/2026 17:56:22.936 200   72.6101
      8 72.6101
      100 72.6101
      92 72.6101
      200 72.6101
13/01/2026 17:55:50.257 25   72.8499
      25 72.8499
      25 72.8499
13/01/2026 17:55:35.460 28   72.8499
      28 72.8499
      3 72.8499
      25 72.8499
13/01/2026 17:54:15.897 95   72.8499
      95 72.8499
      95 72.8499
13/01/2026 17:54:12.368 125   72.8499
      125 72.8499
      125 72.8499
13/01/2026 17:53:57.762 3   72.5712
      3 72.5712
      3 72.5712
13/01/2026 17:53:49.407 4   72.7999
      4 72.7999
      4 72.7999
13/01/2026 17:53:48.617 10   72.7999
      10 72.7999
      10 72.7999
13/01/2026 17:53:47.475 1   72.7999
      1 72.7999
      1 72.7999
13/01/2026 17:53:46.896 1   72.7999
      1 72.7999
      1 72.7999
13/01/2026 17:53:33.778 1   72.7999
      1 72.7999
      1 72.7999
13/01/2026 17:53:32.074 180   72.7999
      65 72.7999
      180 72.7999
      100 72.7999
      15 72.7999
13/01/2026 17:53:10.852 10   72.7999
      10 72.7999
      10 72.7999
13/01/2026 17:52:54.138 1   72.5896
      1 72.5896
      1 72.5896
13/01/2026 17:52:46.943 69   72.7999
      69 72.7999
      69 72.7999
13/01/2026 17:52:22.854 3   72.8499
      3 72.8499
      3 72.8499
13/01/2026 17:52:21.039 2   72.7999
      2 72.7999
      2 72.7999
13/01/2026 17:52:16.125 1   72.8499
      1 72.8499
      1 72.8499
13/01/2026 17:52:14.983 1   72.8499
      1 72.8499
      1 72.8499
13/01/2026 17:52:12.872 7   72.8499
      7 72.8499
      7 72.8499
13/01/2026 17:51:37.859 14   72.7999
      14 72.7999
      14 72.7999
13/01/2026 17:51:36.770 17   72.7999
      17 72.7999
      17 72.7999
13/01/2026 17:51:23.750 14   72.8499
      14 72.8499
      14 72.8499
13/01/2026 17:50:06.576 8   72.8499
      8 72.8499
      8 72.8499
13/01/2026 17:49:01.241 10   72.7399
      10 72.7399
      10 72.7399
13/01/2026 17:48:44.030 20   72.7499
      20 72.7499
      20 72.7499
13/01/2026 17:48:42.909 1   72.4759
      1 72.4759
      1 72.4759
13/01/2026 17:47:53.117 137   72.7799
      137 72.7799
      137 72.7799
13/01/2026 17:47:39.177 6   72.7799
      6 72.7799
      6 72.7799
13/01/2026 17:47:30.877 75   72.70
      5 72.70
      75 72.70
      70 72.70
13/01/2026 17:47:29.138 1   72.7799
      1 72.7799
      1 72.7799
13/01/2026 17:47:06.550 20   72.7499
      20 72.7499
      20 72.7499
13/01/2026 17:46:08.363 13   72.7499
      1 72.7499
      12 72.7499
      13 72.7499
13/01/2026 17:45:38.203 200   72.6999
      200 72.6999
      200 72.6999
13/01/2026 17:45:36.011 10   72.68
      10 72.68
      10 72.68
13/01/2026 17:45:24.838 1   72.6999
      1 72.6999
      1 72.6999
13/01/2026 17:45:24.239 83   72.4826
      6 72.4826
      69 72.4826
      83 72.4826
      8 72.4826
13/01/2026 17:44:28.397 193   72.65
      45 72.65
      100 72.65
      20 72.65
      28 72.65
      1 72.65
      20 72.65
      1 72.65
      90 72.65
      1 72.65
      80 72.65
13/01/2026 17:42:06.331 155   72.557
      155 72.557
      155 72.557
13/01/2026 17:41:55.016 3   72.70
      3 72.70
      3 72.70
13/01/2026 17:41:41.175 1   72.65
      1 72.65
      1 72.65
13/01/2026 17:41:33.115 16   72.65
      16 72.65
      16 72.65
13/01/2026 17:40:57.745 3   72.65
      3 72.65
      3 72.65
13/01/2026 17:40:40.785 1   72.60
      1 72.60
      1 72.60
13/01/2026 17:40:39.754 6   72.60
      6 72.60
      6 72.60
13/01/2026 17:40:04.597 1   72.60
      1 72.60
      1 72.60
13/01/2026 17:37:22.457 100   72.5569
      100 72.5569
      100 72.5569
13/01/2026 17:37:13.949 150   72.5569
      150 72.5569
      150 72.5569
13/01/2026 17:37:03.277 7   72.5569
      7 72.5569
      7 72.5569
13/01/2026 17:36:47.877 25   72.56
      25 72.56
      25 72.56
13/01/2026 17:35:45.874 20   72.5569
      20 72.5569
      20 72.5569
13/01/2026 17:35:30.852 5   72.5569
      5 72.5569
      5 72.5569
13/01/2026 17:34:06.568 112   72.56
      112 72.56
      112 72.56
13/01/2026 17:33:24.713 80   72.57
      80 72.57
      80 72.57

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM