Vanguard FTSE All - World UCITS ETF - USD (Acc)

9735

6059

170.18

    > >>

Date Time Volume Order Volume Price
15/10/2026 14:38:13.532 26   170.18
      26 170.18
      26 170.18
15/10/2026 14:38:04.550 13   170.18
      13 170.18
      13 170.18
15/10/2026 14:37:59.940 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:37:52.764 4   170.18
      4 170.18
      4 170.18
15/10/2026 14:37:46.540 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:37:41.306 5   170.18
      5 170.18
      5 170.18
15/10/2026 14:37:33.859 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:37:26.651 13   170.18
      13 170.18
      13 170.18
15/10/2026 14:37:25.465 2   170.18
      2 170.18
      2 170.18
15/10/2026 14:37:14.901 6   170.18
      6 170.18
      6 170.18
15/10/2026 14:37:14.758 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:36:53.971 3   170.14
      3 170.14
      3 170.14
15/10/2026 14:36:49.648 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:36:43.497 10   170.20
      10 170.20
      10 170.20
15/10/2026 14:36:43.042 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:36:42.917 5   170.18
      5 170.18
      5 170.18
15/10/2026 14:36:35.118 12   170.22
      12 170.22
      12 170.22
15/10/2026 14:36:34.226 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:36:30.170 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:36:24.878 29   170.22
      29 170.22
      29 170.22
15/10/2026 14:35:56.769 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:35:49.243 200   170.26
      200 170.26
      200 170.26
15/10/2026 14:35:46.454 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:35:45.541 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:35:42.535 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:35:40.571 1   170.30
      1 170.30
      1 170.30
15/10/2026 14:35:38.447 1   170.32
      1 170.32
      1 170.32
15/10/2026 14:35:32.338 600   170.36
      600 170.36
      600 170.36
15/10/2026 14:35:24.022 4   170.36
      4 170.36
      4 170.36
15/10/2026 14:35:22.280 6   170.42
      6 170.42
      6 170.42
15/10/2026 14:35:22.210 6   170.42
      6 170.42
      6 170.42
15/10/2026 14:35:18.553 1   170.40
      1 170.40
      1 170.40
15/10/2026 14:35:15.392 2   170.34
      2 170.34
      2 170.34
15/10/2026 14:35:06.326 2   170.34
      2 170.34
      2 170.34
15/10/2026 14:35:02.994 2   170.30
      2 170.30
      2 170.30
15/10/2026 14:35:02.863 3   170.30
      3 170.30
      3 170.30
15/10/2026 14:34:52.185 1   170.34
      1 170.34
      1 170.34
15/10/2026 14:34:43.223 1   170.34
      1 170.34
      1 170.34
15/10/2026 14:34:37.118 6   170.36
      6 170.36
      6 170.36
15/10/2026 14:34:30.702 2   170.32
      2 170.32
      2 170.32
15/10/2026 14:34:21.518 1   170.30
      1 170.30
      1 170.30
15/10/2026 14:34:19.999 1   170.30
      1 170.30
      1 170.30
15/10/2026 14:34:03.412 119   170.30
      119 170.30
      119 170.30
15/10/2026 14:33:43.810 4   170.32
      4 170.32
      4 170.32
15/10/2026 14:33:38.262 10   170.30
      10 170.30
      10 170.30
15/10/2026 14:33:35.536 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:33:31.872 20   170.30
      20 170.30
      20 170.30
15/10/2026 14:33:26.010 58   170.28
      58 170.28
      58 170.28
15/10/2026 14:33:14.014 1   170.32
      1 170.32
      1 170.32
15/10/2026 14:33:13.345 2   170.30
      2 170.30
      2 170.30
15/10/2026 14:33:07.510 2   170.28
      2 170.28
      2 170.28
15/10/2026 14:32:57.669 6   170.28
      6 170.28
      6 170.28
15/10/2026 14:32:48.323 2   170.26
      2 170.26
      2 170.26
15/10/2026 14:32:44.138 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:32:32.850 9   170.20
      9 170.20
      9 170.20
15/10/2026 14:32:27.842 400   170.20
      400 170.20
      400 170.20
15/10/2026 14:32:18.708 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:32:12.739 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:32:01.099 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:32:00.262 21   170.08
      21 170.08
      21 170.08
15/10/2026 14:31:59.332 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:31:54.135 3   170.06
      3 170.06
      3 170.06
15/10/2026 14:31:50.290 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:31:48.580 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:31:45.527 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:31:43.579 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:31:39.802 6   170.14
      6 170.14
      6 170.14
15/10/2026 14:31:32.517 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:31:24.877 21   170.14
      21 170.14
      21 170.14
15/10/2026 14:31:10.065 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:30:55.421 69   170.10
      69 170.10
      69 170.10
15/10/2026 14:30:42.350 57   170.10
      57 170.10
      57 170.10
15/10/2026 14:30:36.923 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:30:31.850 6   170.04
      6 170.04
      6 170.04
15/10/2026 14:30:17.114 8   170.20
      2 170.20
      4 170.20
      8 170.20
      2 170.20
15/10/2026 14:30:13.187 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:30:02.061 30   170.26
      30 170.26
      30 170.26
15/10/2026 14:29:48.666 2   170.26
      2 170.26
      2 170.26
15/10/2026 14:29:40.501 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:29:34.557 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:29:30.014 6   170.26
      6 170.26
      6 170.26
15/10/2026 14:29:24.093 5   170.24
      5 170.24
      5 170.24
15/10/2026 14:29:20.033 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:29:02.776 5   170.24
      5 170.24
      5 170.24
15/10/2026 14:28:55.170 617   170.24
      1 170.24
      2 170.24
      1 170.24
      487 170.24
      330 170.24
      1 170.24
      5 170.24
      10 170.24
      250 170.24
      2 170.24
      3 170.24
      3 170.24
      3 170.24
      2 170.24
      3 170.24
      3 170.24
      2 170.24
      122 170.24
      2 170.24
      2 170.24
15/10/2026 14:27:30.014 2 000   170.22
      2 000 170.22
      2 000 170.22
15/10/2026 14:27:24.169 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:27:15.368 5   170.24
      5 170.24
      5 170.24
15/10/2026 14:27:14.668 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:27:03.897 3   170.28
      3 170.28
      3 170.28
15/10/2026 14:26:51.951 2   170.26
      2 170.26
      2 170.26
15/10/2026 14:26:50.992 3   170.26
      3 170.26
      3 170.26
15/10/2026 14:26:44.894 5   170.26
      5 170.26
      5 170.26
15/10/2026 14:26:24.066 3   170.22
      3 170.22
      3 170.22
15/10/2026 14:26:21.525 3   170.22
      3 170.22
      3 170.22
15/10/2026 14:26:03.206 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:25:59.646 100   170.22
      100 170.22
      100 170.22
15/10/2026 14:25:54.312 3   170.22
      3 170.22
      3 170.22
15/10/2026 14:25:44.932 30   170.24
      30 170.24
      30 170.24
15/10/2026 14:25:42.572 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:25:37.840 3   170.24
      3 170.24
      3 170.24
15/10/2026 14:25:28.115 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:25:25.449 2   170.28
      2 170.28
      2 170.28
15/10/2026 14:25:24.055 4   170.28
      4 170.28
      4 170.28
15/10/2026 14:25:19.908 2   170.30
      2 170.30
      2 170.30
15/10/2026 14:25:14.252 16   170.34
      16 170.34
      16 170.34
15/10/2026 14:25:04.581 2   170.32
      2 170.32
      2 170.32
15/10/2026 14:24:58.375 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:24:57.361 4   170.26
      4 170.26
      4 170.26
15/10/2026 14:24:48.860 25   170.24
      25 170.24
      25 170.24
15/10/2026 14:24:33.305 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:24:22.093 29   170.20
      29 170.20
      29 170.20
15/10/2026 14:24:13.879 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:24:06.128 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:23:54.125 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:23:47.658 9   170.18
      9 170.18
      9 170.18
15/10/2026 14:23:45.712 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:23:45.155 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:23:41.465 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:23:32.893 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:23:09.722 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:22:54.951 8   170.14
      8 170.14
      8 170.14
15/10/2026 14:22:48.827 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:22:32.346 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:22:14.716 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:22:09.555 15   170.14
      15 170.14
      15 170.14
15/10/2026 14:21:59.938 4   170.16
      4 170.16
      4 170.16
15/10/2026 14:21:54.165 4   170.14
      4 170.14
      4 170.14
15/10/2026 14:21:49.958 7   170.14
      7 170.14
      7 170.14
15/10/2026 14:21:32.784 6   170.14
      6 170.14
      6 170.14
15/10/2026 14:21:29.070 4   170.14
      4 170.14
      4 170.14
15/10/2026 14:21:26.598 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:21:22.202 3   170.14
      3 170.14
      3 170.14
15/10/2026 14:21:00.829 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:20:54.059 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:20:49.725 3   170.14
      3 170.14
      3 170.14
15/10/2026 14:20:43.855 30   170.14
      30 170.14
      30 170.14
15/10/2026 14:20:38.359 20   170.14
      20 170.14
      20 170.14
15/10/2026 14:20:33.622 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:20:24.009 3   170.12
      3 170.12
      3 170.12
15/10/2026 14:20:21.348 12   170.14
      12 170.14
      12 170.14
15/10/2026 14:20:12.782 588   170.16
      588 170.16
      588 170.16
15/10/2026 14:20:10.774 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:19:54.669 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:19:44.680 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:19:42.443 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:19:36.758 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:19:24.483 9   170.16
      9 170.16
      9 170.16
15/10/2026 14:19:23.815 12   170.16
      12 170.16
      12 170.16
15/10/2026 14:19:21.631 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:19:21.107 4   170.16
      4 170.16
      4 170.16
15/10/2026 14:19:19.388 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:19:06.667 2   170.18
      2 170.18
      2 170.18
15/10/2026 14:18:53.973 15   170.16
      15 170.16
      15 170.16
15/10/2026 14:18:49.600 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:18:47.903 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:18:45.616 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:18:39.532 3   170.14
      3 170.14
      3 170.14
15/10/2026 14:18:39.090 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:18:38.117 24   170.14
      24 170.14
      24 170.14
15/10/2026 14:18:37.119 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:18:17.710 10   170.10
      10 170.10
      10 170.10
15/10/2026 14:18:15.708 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:18:02.043 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:17:50.717 2   170.12
      2 170.12
      2 170.12
15/10/2026 14:17:41.104 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:17:24.002 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:17:19.008 230   170.12
      230 170.12
      230 170.12
15/10/2026 14:17:14.180 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:17:04.700 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:54.463 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:53.824 2   170.10
      2 170.10
      2 170.10
15/10/2026 14:16:48.055 7   170.10
      7 170.10
      7 170.10
15/10/2026 14:16:47.060 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:16:45.925 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:16:45.227 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:16:44.829 2   170.12
      2 170.12
      2 170.12
15/10/2026 14:16:40.658 6   170.12
      6 170.12
      6 170.12
15/10/2026 14:16:28.789 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:16:22.064 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:20.946 32   170.10
      32 170.10
      32 170.10
15/10/2026 14:16:13.718 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:12.741 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:16:11.085 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:15:59.793 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:15:56.909 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:15:47.442 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:15:45.073 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:15:34.642 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:15:20.968 61   170.08
      61 170.08
      61 170.08
15/10/2026 14:15:07.989 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:15:00.193 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:14:56.598 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:14:35.422 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:14:32.804 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:14:28.789 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:14:27.788 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:14:27.225 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:14:10.541 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:14:06.396 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:13:48.690 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:13:48.485 6   170.10
      6 170.10
      6 170.10
15/10/2026 14:13:47.202 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:13:25.378 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:13:25.010 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:13:22.585 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:13:11.524 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:13:10.332 10   170.08
      10 170.08
      10 170.08
15/10/2026 14:13:06.634 11   170.08
      11 170.08
      11 170.08
15/10/2026 14:13:03.971 10   170.08
      10 170.08
      10 170.08
15/10/2026 14:13:03.257 38   170.08
      38 170.08
      38 170.08
15/10/2026 14:13:03.142 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:13:01.461 11   170.08
      11 170.08
      11 170.08
15/10/2026 14:12:55.548 111   170.10
      111 170.10
      111 170.10
15/10/2026 14:12:53.444 5   170.10
      5 170.10
      5 170.10
15/10/2026 14:12:50.830 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:12:48.377 97   170.10
      13 170.10
      97 170.10
      84 170.10
15/10/2026 14:12:37.137 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:12:35.022 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:12:27.377 4   170.04
      4 170.04
      4 170.04
15/10/2026 14:12:14.360 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:12:11.192 4   170.06
      4 170.06
      4 170.06
15/10/2026 14:12:08.827 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:12:05.759 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:12:03.597 1   170.02
      1 170.02
      1 170.02
15/10/2026 14:12:01.593 117   170.04
      117 170.04
      117 170.04
15/10/2026 14:11:48.796 20   170.04
      20 170.04
      20 170.04
15/10/2026 14:11:43.752 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:11:43.441 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:11:40.761 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:11:39.446 117   170.04
      117 170.04
      117 170.04
15/10/2026 14:11:28.747 15   170.06
      15 170.06
      15 170.06
15/10/2026 14:11:27.764 294   170.06
      294 170.06
      294 170.06
15/10/2026 14:11:19.422 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:19.234 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:16.396 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:15.669 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:06.958 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:11:06.632 4   170.04
      4 170.04
      4 170.04
15/10/2026 14:11:03.152 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:10:36.882 20   170.06
      20 170.06
      20 170.06
15/10/2026 14:10:32.649 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:10:29.908 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:10:24.044 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:10:18.239 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:10:15.585 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:10:14.674 15   170.06
      15 170.06
      15 170.06
15/10/2026 14:10:13.599 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:10:13.490 117   170.06
      117 170.06
      117 170.06
15/10/2026 14:10:06.401 3   170.06
      3 170.06
      3 170.06
15/10/2026 14:09:58.585 14   170.04
      14 170.04
      14 170.04
15/10/2026 14:09:55.962 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:09:54.775 50   170.04
      50 170.04
      50 170.04
15/10/2026 14:09:51.616 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:09:48.954 12   170.04
      12 170.04
      12 170.04
15/10/2026 14:09:35.841 69   170.06
      69 170.06
      69 170.06
15/10/2026 14:09:32.307 3   170.06
      3 170.06
      3 170.06
15/10/2026 14:09:28.523 29   170.06
      29 170.06
      29 170.06
15/10/2026 14:09:23.945 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:09:16.993 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:08:58.238 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:08:50.168 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:08:48.977 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:45.983 2   170.08
      2 170.08
      2 170.08
15/10/2026 14:08:44.712 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:40.144 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:08:24.042 3   170.06
      3 170.06
      3 170.06
15/10/2026 14:08:21.303 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:21.085 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:08:05.282 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:04.978 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:08:04.041 3   170.08
      3 170.08
      3 170.08
15/10/2026 14:08:02.241 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:08:01.380 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:07:50.290 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:07:29.480 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:07:24.128 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:07:23.235 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:07:13.187 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:07:11.309 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:07:07.629 48   170.04
      48 170.04
      48 170.04
15/10/2026 14:07:02.343 10   170.04
      10 170.04
      10 170.04
15/10/2026 14:06:12.071 15   170.08
      15 170.08
      15 170.08
15/10/2026 14:06:04.315 6   170.04
      6 170.04
      6 170.04
15/10/2026 14:05:59.568 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:05:56.149 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:05:44.868 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:05:42.419 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:05:29.409 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:05:24.562 7   170.02
      7 170.02
      7 170.02
15/10/2026 14:05:11.859 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:05:03.704 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:04:57.626 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:56.845 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:51.407 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:47.882 3   170.06
      3 170.06
      3 170.06
15/10/2026 14:04:46.242 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:38.337 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:04:35.073 4   170.04
      4 170.04
      4 170.04
15/10/2026 14:04:28.662 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:04:24.033 3   170.04
      3 170.04
      3 170.04
15/10/2026 14:04:20.608 2   170.06
      2 170.06
      2 170.06
15/10/2026 14:04:19.839 18   170.06
      18 170.06
      18 170.06
15/10/2026 14:04:04.466 1   170.02
      1 170.02
      1 170.02
15/10/2026 14:03:54.822 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:03:54.719 23   170.06
      23 170.06
      23 170.06
15/10/2026 14:03:51.655 6   170.06
      6 170.06
      6 170.06
15/10/2026 14:03:43.181 140   170.06
      140 170.06
      140 170.06
15/10/2026 14:03:40.529 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:03:13.230 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:02:52.796 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:02:35.824 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:02:31.239 148   170.06
      148 170.06
      148 170.06
15/10/2026 14:02:20.066 4   170.06
      4 170.06
      4 170.06
15/10/2026 14:02:08.736 20   170.06
      20 170.06
      20 170.06
15/10/2026 14:01:49.456 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:01:38.740 11   170.06
      11 170.06
      11 170.06
15/10/2026 14:01:32.503 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:01:03.678 12   170.02
      12 170.02
      12 170.02
15/10/2026 14:00:59.283 1   170.02
      1 170.02
      1 170.02
15/10/2026 14:00:54.098 4   170.02
      4 170.02
      4 170.02
15/10/2026 14:00:45.300 6   170.04
      6 170.04
      6 170.04
15/10/2026 14:00:44.942 7   170.04
      7 170.04
      7 170.04
15/10/2026 14:00:42.996 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:00:34.370 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:00:27.262 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:00:23.293 26   170.04
      26 170.04
      26 170.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM