ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1732
1458
1370.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 20:31:31.595 | 1 | 1 370.40 | |
| 1 | 1 370.40 | |||
| 1 | 1 370.40 | |||
| 21/05/2026 | 20:31:08.908 | 1 | 1 366.60 | |
| 1 | 1 366.60 | |||
| 1 | 1 366.60 | |||
| 21/05/2026 | 20:29:14.711 | 4 | 1 370.40 | |
| 4 | 1 370.40 | |||
| 3 | 1 370.40 | |||
| 1 | 1 370.40 | |||
| 21/05/2026 | 20:28:58.207 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 21/05/2026 | 20:28:54.047 | 2 | 1 366.80 | |
| 2 | 1 366.80 | |||
| 2 | 1 366.80 | |||
| 21/05/2026 | 20:28:36.990 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 21/05/2026 | 20:28:01.700 | 1 | 1 367.80 | |
| 1 | 1 367.80 | |||
| 1 | 1 367.80 | |||
| 21/05/2026 | 20:27:58.224 | 1 | 1 368.40 | |
| 1 | 1 368.40 | |||
| 1 | 1 368.40 | |||
| 21/05/2026 | 20:27:34.470 | 1 | 1 368.60 | |
| 1 | 1 368.60 | |||
| 1 | 1 368.60 | |||
| 21/05/2026 | 20:27:25.464 | 1 | 1 368.20 | |
| 1 | 1 368.20 | |||
| 1 | 1 368.20 | |||
| 21/05/2026 | 20:27:11.984 | 1 | 1 368.60 | |
| 1 | 1 368.60 | |||
| 1 | 1 368.60 | |||
| 21/05/2026 | 20:27:10.886 | 50 | 1 368.40 | |
| 50 | 1 368.40 | |||
| 1 | 1 368.40 | |||
| 25 | 1 368.40 | |||
| 1 | 1 368.40 | |||
| 7 | 1 368.40 | |||
| 8 | 1 368.40 | |||
| 8 | 1 368.40 | |||
| 21/05/2026 | 20:26:47.816 | 5 | 1 368.40 | |
| 5 | 1 368.40 | |||
| 5 | 1 368.40 | |||
| 21/05/2026 | 20:26:27.844 | 2 | 1 367.40 | |
| 2 | 1 367.40 | |||
| 2 | 1 367.40 | |||
| 21/05/2026 | 20:24:58.496 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 21/05/2026 | 20:22:00.601 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 21/05/2026 | 20:20:46.102 | 1 | 1 362.80 | |
| 1 | 1 362.80 | |||
| 1 | 1 362.80 | |||
| 21/05/2026 | 20:20:04.566 | 1 | 1 367.20 | |
| 1 | 1 367.20 | |||
| 1 | 1 367.20 | |||
| 21/05/2026 | 20:19:25.763 | 1 | 1 365.80 | |
| 1 | 1 365.80 | |||
| 1 | 1 365.80 | |||
| 21/05/2026 | 20:18:51.630 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 21/05/2026 | 20:17:57.500 | 1 | 1 359.60 | |
| 1 | 1 359.60 | |||
| 1 | 1 359.60 | |||
| 21/05/2026 | 20:17:00.480 | 5 | 1 363.80 | |
| 5 | 1 363.80 | |||
| 5 | 1 363.80 | |||
| 21/05/2026 | 20:16:55.714 | 1 | 1 364.40 | |
| 1 | 1 364.40 | |||
| 1 | 1 364.40 | |||
| 21/05/2026 | 20:16:25.775 | 1 | 1 365.60 | |
| 1 | 1 365.60 | |||
| 1 | 1 365.60 | |||
| 21/05/2026 | 20:16:24.112 | 2 | 1 361.80 | |
| 2 | 1 361.80 | |||
| 2 | 1 361.80 | |||
| 21/05/2026 | 20:16:07.507 | 1 | 1 361.60 | |
| 1 | 1 361.60 | |||
| 1 | 1 361.60 | |||
| 21/05/2026 | 20:14:45.241 | 1 | 1 366.80 | |
| 1 | 1 366.80 | |||
| 1 | 1 366.80 | |||
| 21/05/2026 | 20:14:19.425 | 1 | 1 363.60 | |
| 1 | 1 363.60 | |||
| 1 | 1 363.60 | |||
| 21/05/2026 | 20:13:50.229 | 4 | 1 367.00 | |
| 4 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 21/05/2026 | 20:12:18.912 | 1 | 1 367.20 | |
| 1 | 1 367.20 | |||
| 1 | 1 367.20 | |||
| 21/05/2026 | 20:11:00.768 | 20 | 1 367.60 | |
| 20 | 1 367.60 | |||
| 20 | 1 367.60 | |||
| 21/05/2026 | 20:11:00.316 | 25 | 1 364.60 | |
| 3 | 1 364.60 | |||
| 3 | 1 364.60 | |||
| 9 | 1 364.60 | |||
| 10 | 1 364.60 | |||
| 25 | 1 364.60 | |||
| 21/05/2026 | 20:10:26.621 | 41 | 1 365.00 | |
| 41 | 1 365.00 | |||
| 17 | 1 365.00 | |||
| 24 | 1 365.00 | |||
| 21/05/2026 | 20:09:17.223 | 1 | 1 366.60 | |
| 1 | 1 366.60 | |||
| 1 | 1 366.60 | |||
| 21/05/2026 | 20:09:17.181 | 1 | 1 366.60 | |
| 1 | 1 366.60 | |||
| 1 | 1 366.60 | |||
| 21/05/2026 | 20:07:50.650 | 2 | 1 366.60 | |
| 2 | 1 366.60 | |||
| 2 | 1 366.60 | |||
| 21/05/2026 | 20:07:48.268 | 1 | 1 369.60 | |
| 1 | 1 369.60 | |||
| 1 | 1 369.60 | |||
| 21/05/2026 | 20:07:35.814 | 1 | 1 369.40 | |
| 1 | 1 369.40 | |||
| 1 | 1 369.40 | |||
| 21/05/2026 | 20:07:29.451 | 1 | 1 366.60 | |
| 1 | 1 366.60 | |||
| 1 | 1 366.60 | |||
| 21/05/2026 | 20:06:19.397 | 1 | 1 368.40 | |
| 1 | 1 368.40 | |||
| 1 | 1 368.40 | |||
| 21/05/2026 | 20:05:52.528 | 26 | 1 366.60 | |
| 26 | 1 366.60 | |||
| 16 | 1 366.60 | |||
| 10 | 1 366.60 | |||
| 21/05/2026 | 20:04:35.237 | 20 | 1 368.20 | |
| 20 | 1 368.20 | |||
| 20 | 1 368.20 | |||
| 21/05/2026 | 20:03:58.879 | 1 | 1 368.20 | |
| 1 | 1 368.20 | |||
| 1 | 1 368.20 | |||
| 21/05/2026 | 20:03:29.201 | 1 | 1 369.80 | |
| 1 | 1 369.80 | |||
| 1 | 1 369.80 | |||
| 21/05/2026 | 20:02:18.759 | 5 | 1 368.20 | |
| 1 | 1 368.20 | |||
| 3 | 1 368.20 | |||
| 1 | 1 368.20 | |||
| 1 | 1 368.20 | |||
| 4 | 1 368.20 | |||
| 21/05/2026 | 20:00:53.937 | 91 | 1 367.80 | |
| 3 | 1 367.80 | |||
| 6 | 1 367.80 | |||
| 6 | 1 367.80 | |||
| 4 | 1 367.80 | |||
| 80 | 1 367.80 | |||
| 82 | 1 367.80 | |||
| 1 | 1 367.80 | |||
| 21/05/2026 | 20:00:08.795 | 20 | 1 369.00 | |
| 20 | 1 369.00 | |||
| 20 | 1 369.00 | |||
| 21/05/2026 | 20:00:00.589 | 1 | 1 371.60 | |
| 1 | 1 371.60 | |||
| 1 | 1 371.60 | |||
| 21/05/2026 | 19:59:46.932 | 3 | 1 371.80 | |
| 3 | 1 371.80 | |||
| 3 | 1 371.80 | |||
| 21/05/2026 | 19:59:41.509 | 1 | 1 372.20 | |
| 1 | 1 372.20 | |||
| 1 | 1 372.20 | |||
| 21/05/2026 | 19:58:26.812 | 1 | 1 375.40 | |
| 1 | 1 375.40 | |||
| 1 | 1 375.40 | |||
| 21/05/2026 | 19:58:15.144 | 1 | 1 370.60 | |
| 1 | 1 370.60 | |||
| 1 | 1 370.60 | |||
| 21/05/2026 | 19:58:15.056 | 1 | 1 374.40 | |
| 1 | 1 374.40 | |||
| 1 | 1 374.40 | |||
| 21/05/2026 | 19:57:25.155 | 1 | 1 375.80 | |
| 1 | 1 375.80 | |||
| 1 | 1 375.80 | |||
| 21/05/2026 | 19:57:13.173 | 4 | 1 372.40 | |
| 4 | 1 372.40 | |||
| 4 | 1 372.40 | |||
| 21/05/2026 | 19:57:01.958 | 1 | 1 371.60 | |
| 1 | 1 371.60 | |||
| 1 | 1 371.60 | |||
| 21/05/2026 | 19:56:57.683 | 2 | 1 375.60 | |
| 2 | 1 375.60 | |||
| 2 | 1 375.60 | |||
| 21/05/2026 | 19:56:55.251 | 1 | 1 375.60 | |
| 1 | 1 375.60 | |||
| 1 | 1 375.60 | |||
| 21/05/2026 | 19:56:55.090 | 1 | 1 371.60 | |
| 1 | 1 371.60 | |||
| 1 | 1 371.60 | |||
| 21/05/2026 | 19:56:53.341 | 4 | 1 371.60 | |
| 3 | 1 371.60 | |||
| 1 | 1 371.60 | |||
| 4 | 1 371.60 | |||
| 21/05/2026 | 19:56:29.474 | 1 | 1 372.80 | |
| 1 | 1 372.80 | |||
| 1 | 1 372.80 | |||
| 21/05/2026 | 19:55:34.202 | 14 | 1 373.40 | |
| 3 | 1 373.40 | |||
| 11 | 1 373.40 | |||
| 14 | 1 373.40 | |||
| 21/05/2026 | 19:55:23.302 | 2 | 1 373.40 | |
| 2 | 1 373.40 | |||
| 2 | 1 373.40 | |||
| 21/05/2026 | 19:53:57.848 | 4 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 21/05/2026 | 19:53:49.831 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 21/05/2026 | 19:53:25.934 | 1 | 1 377.60 | |
| 1 | 1 377.60 | |||
| 1 | 1 377.60 | |||
| 21/05/2026 | 19:53:25.594 | 2 | 1 373.80 | |
| 2 | 1 373.80 | |||
| 2 | 1 373.80 | |||
| 21/05/2026 | 19:53:23.120 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 21/05/2026 | 19:53:14.983 | 17 | 1 373.60 | |
| 14 | 1 373.60 | |||
| 17 | 1 373.60 | |||
| 3 | 1 373.60 | |||
| 21/05/2026 | 19:53:14.264 | 1 | 1 377.60 | |
| 1 | 1 377.60 | |||
| 1 | 1 377.60 | |||
| 21/05/2026 | 19:53:05.807 | 20 | 1 373.40 | |
| 20 | 1 373.40 | |||
| 3 | 1 373.40 | |||
| 17 | 1 373.40 | |||
| 21/05/2026 | 19:52:30.478 | 1 | 1 376.60 | |
| 1 | 1 376.60 | |||
| 1 | 1 376.60 | |||
| 21/05/2026 | 19:52:23.623 | 1 | 1 373.20 | |
| 1 | 1 373.20 | |||
| 1 | 1 373.20 | |||
| 21/05/2026 | 19:52:10.028 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 21/05/2026 | 19:51:59.306 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 21/05/2026 | 19:51:40.324 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 21/05/2026 | 19:51:29.577 | 1 | 1 371.80 | |
| 1 | 1 371.80 | |||
| 1 | 1 371.80 | |||
| 21/05/2026 | 19:51:25.153 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 21/05/2026 | 19:50:50.017 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 21/05/2026 | 19:50:42.498 | 1 | 1 370.40 | |
| 1 | 1 370.40 | |||
| 1 | 1 370.40 | |||
| 21/05/2026 | 19:50:00.007 | 20 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 20 | 1 371.00 | |||
| 17 | 1 371.00 | |||
| 21/05/2026 | 19:49:49.319 | 1 | 1 374.80 | |
| 1 | 1 374.80 | |||
| 1 | 1 374.80 | |||
| 21/05/2026 | 19:48:51.710 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 21/05/2026 | 19:48:40.940 | 4 | 1 371.20 | |
| 1 | 1 371.20 | |||
| 4 | 1 371.20 | |||
| 3 | 1 371.20 | |||
| 21/05/2026 | 19:48:35.789 | 1 | 1 374.80 | |
| 1 | 1 374.80 | |||
| 1 | 1 374.80 | |||
| 21/05/2026 | 19:48:34.716 | 2 | 1 370.80 | |
| 2 | 1 370.80 | |||
| 2 | 1 370.80 | |||
| 21/05/2026 | 19:47:55.155 | 1 | 1 373.40 | |
| 1 | 1 373.40 | |||
| 1 | 1 373.40 | |||
| 21/05/2026 | 19:47:24.485 | 1 | 1 368.60 | |
| 1 | 1 368.60 | |||
| 1 | 1 368.60 | |||
| 21/05/2026 | 19:47:18.831 | 1 | 1 368.60 | |
| 1 | 1 368.60 | |||
| 1 | 1 368.60 | |||
| 21/05/2026 | 19:46:55.501 | 1 | 1 372.40 | |
| 1 | 1 372.40 | |||
| 1 | 1 372.40 | |||
| 21/05/2026 | 19:46:37.089 | 1 | 1 368.20 | |
| 1 | 1 368.20 | |||
| 1 | 1 368.20 | |||
| 21/05/2026 | 19:46:26.651 | 1 | 1 372.20 | |
| 1 | 1 372.20 | |||
| 1 | 1 372.20 | |||
| 21/05/2026 | 19:45:00.730 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 21/05/2026 | 19:44:55.327 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 21/05/2026 | 19:44:25.388 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 21/05/2026 | 19:44:15.943 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 21/05/2026 | 19:44:06.496 | 1 | 1 368.80 | |
| 1 | 1 368.80 | |||
| 1 | 1 368.80 | |||
| 21/05/2026 | 19:44:05.239 | 4 | 1 370.60 | |
| 4 | 1 370.60 | |||
| 4 | 1 370.60 | |||
| 21/05/2026 | 19:43:52.397 | 20 | 1 372.20 | |
| 20 | 1 372.20 | |||
| 5 | 1 372.20 | |||
| 15 | 1 372.20 | |||
| 21/05/2026 | 19:43:51.649 | 7 | 1 372.20 | |
| 3 | 1 372.20 | |||
| 4 | 1 372.20 | |||
| 7 | 1 372.20 | |||
| 21/05/2026 | 19:43:50.014 | 3 | 1 370.20 | |
| 3 | 1 370.20 | |||
| 3 | 1 370.20 | |||
| 21/05/2026 | 19:43:36.584 | 1 | 1 371.40 | |
| 1 | 1 371.40 | |||
| 1 | 1 371.40 | |||
| 21/05/2026 | 19:43:32.619 | 1 | 1 371.40 | |
| 1 | 1 371.40 | |||
| 1 | 1 371.40 | |||
| 21/05/2026 | 19:43:29.354 | 1 | 1 368.20 | |
| 1 | 1 368.20 | |||
| 1 | 1 368.20 | |||
| 21/05/2026 | 19:42:27.951 | 3 | 1 369.40 | |
| 3 | 1 369.40 | |||
| 3 | 1 369.40 | |||
| 21/05/2026 | 19:42:10.301 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 21/05/2026 | 19:41:41.172 | 46 | 1 371.40 | |
| 41 | 1 371.40 | |||
| 46 | 1 371.40 | |||
| 5 | 1 371.40 | |||
| 21/05/2026 | 19:41:34.800 | 1 | 1 371.40 | |
| 1 | 1 371.40 | |||
| 1 | 1 371.40 | |||
| 21/05/2026 | 19:41:16.972 | 1 | 1 371.40 | |
| 1 | 1 371.40 | |||
| 1 | 1 371.40 | |||
| 21/05/2026 | 19:40:51.919 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 21/05/2026 | 19:40:10.770 | 1 | 1 371.40 | |
| 1 | 1 371.40 | |||
| 1 | 1 371.40 | |||
| 21/05/2026 | 19:40:00.631 | 2 | 1 368.40 | |
| 2 | 1 368.40 | |||
| 2 | 1 368.40 | |||
| 21/05/2026 | 19:39:49.870 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 21/05/2026 | 19:39:44.846 | 1 | 1 371.40 | |
| 1 | 1 371.40 | |||
| 1 | 1 371.40 | |||
| 21/05/2026 | 19:38:48.534 | 5 | 1 366.80 | |
| 3 | 1 366.80 | |||
| 2 | 1 366.80 | |||
| 5 | 1 366.80 | |||
| 21/05/2026 | 19:38:17.859 | 2 | 1 367.00 | |
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 21/05/2026 | 19:37:52.113 | 5 | 1 369.80 | |
| 5 | 1 369.80 | |||
| 5 | 1 369.80 | |||
| 21/05/2026 | 19:37:51.772 | 13 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 13 | 1 371.00 | |||
| 21/05/2026 | 19:37:28.965 | 70 | 1 367.20 | |
| 50 | 1 367.20 | |||
| 3 | 1 367.20 | |||
| 17 | 1 367.20 | |||
| 70 | 1 367.20 | |||
| 21/05/2026 | 19:36:26.390 | 4 | 1 370.60 | |
| 4 | 1 370.60 | |||
| 2 | 1 370.60 | |||
| 2 | 1 370.60 | |||
| 21/05/2026 | 19:36:25.232 | 1 | 1 370.60 | |
| 1 | 1 370.60 | |||
| 1 | 1 370.60 | |||
| 21/05/2026 | 19:36:11.143 | 23 | 1 369.00 | |
| 23 | 1 369.00 | |||
| 23 | 1 369.00 | |||
| 21/05/2026 | 19:35:55.545 | 2 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 21/05/2026 | 19:35:54.797 | 70 | 1 369.00 | |
| 70 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 9 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 10 | 1 369.00 | |||
| 45 | 1 369.00 | |||
| 21/05/2026 | 19:35:37.310 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 21/05/2026 | 19:35:37.203 | 11 | 1 368.00 | |
| 11 | 1 368.00 | |||
| 11 | 1 368.00 | |||
| 21/05/2026 | 19:35:33.676 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 21/05/2026 | 19:35:24.550 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 21/05/2026 | 19:34:59.589 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 21/05/2026 | 19:34:19.477 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 21/05/2026 | 19:32:44.914 | 4 | 1 369.20 | |
| 4 | 1 369.20 | |||
| 4 | 1 369.20 | |||
| 21/05/2026 | 19:32:44.553 | 4 | 1 369.60 | |
| 3 | 1 369.60 | |||
| 1 | 1 369.60 | |||
| 4 | 1 369.60 | |||
| 21/05/2026 | 19:32:25.345 | 2 | 1 369.80 | |
| 2 | 1 369.80 | |||
| 2 | 1 369.80 | |||
| 21/05/2026 | 19:32:14.812 | 1 | 1 366.40 | |
| 1 | 1 366.40 | |||
| 1 | 1 366.40 | |||
| 21/05/2026 | 19:31:57.762 | 1 | 1 365.20 | |
| 1 | 1 365.20 | |||
| 1 | 1 365.20 | |||
| 21/05/2026 | 19:31:41.806 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 21/05/2026 | 19:29:25.222 | 1 | 1 367.20 | |
| 1 | 1 367.20 | |||
| 1 | 1 367.20 | |||
| 21/05/2026 | 19:29:24.847 | 1 | 1 363.20 | |
| 1 | 1 363.20 | |||
| 1 | 1 363.20 | |||
| 21/05/2026 | 19:28:57.571 | 1 | 1 364.40 | |
| 1 | 1 364.40 | |||
| 1 | 1 364.40 | |||
| 21/05/2026 | 19:28:42.766 | 2 | 1 368.40 | |
| 2 | 1 368.40 | |||
| 2 | 1 368.40 | |||
| 21/05/2026 | 19:28:38.775 | 20 | 1 367.40 | |
| 10 | 1 367.40 | |||
| 3 | 1 367.40 | |||
| 1 | 1 367.40 | |||
| 1 | 1 367.40 | |||
| 5 | 1 367.40 | |||
| 20 | 1 367.40 | |||
| 21/05/2026 | 19:28:23.009 | 4 | 1 366.60 | |
| 4 | 1 366.60 | |||
| 4 | 1 366.60 | |||
| 21/05/2026 | 19:27:25.314 | 1 | 1 365.80 | |
| 1 | 1 365.80 | |||
| 1 | 1 365.80 | |||
| 21/05/2026 | 19:27:09.081 | 1 | 1 361.80 | |
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 21/05/2026 | 19:26:17.854 | 2 | 1 366.60 | |
| 2 | 1 366.60 | |||
| 2 | 1 366.60 | |||
| 21/05/2026 | 19:26:14.400 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 21/05/2026 | 19:26:04.983 | 5 | 1 364.60 | |
| 5 | 1 364.60 | |||
| 5 | 1 364.60 | |||
| 21/05/2026 | 19:24:01.415 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 21/05/2026 | 19:23:24.731 | 3 | 1 360.60 | |
| 3 | 1 360.60 | |||
| 3 | 1 360.60 | |||
| 21/05/2026 | 19:23:18.917 | 3 | 1 362.40 | |
| 3 | 1 362.40 | |||
| 3 | 1 362.40 | |||
| 21/05/2026 | 19:22:57.649 | 1 | 1 364.40 | |
| 1 | 1 364.40 | |||
| 1 | 1 364.40 | |||
| 21/05/2026 | 19:22:35.080 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 21/05/2026 | 19:22:25.203 | 1 | 1 365.60 | |
| 1 | 1 365.60 | |||
| 1 | 1 365.60 | |||
| 21/05/2026 | 19:22:23.840 | 3 | 1 365.60 | |
| 3 | 1 365.60 | |||
| 3 | 1 365.60 | |||
| 21/05/2026 | 19:22:17.368 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 21/05/2026 | 19:22:04.223 | 2 | 1 363.60 | |
| 2 | 1 363.60 | |||
| 2 | 1 363.60 | |||
| 21/05/2026 | 19:21:55.450 | 1 | 1 365.40 | |
| 1 | 1 365.40 | |||
| 1 | 1 365.40 | |||
| 21/05/2026 | 19:21:55.297 | 5 | 1 365.40 | |
| 5 | 1 365.40 | |||
| 2 | 1 365.40 | |||
| 3 | 1 365.40 | |||
| 21/05/2026 | 19:21:46.738 | 1 | 1 361.80 | |
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 21/05/2026 | 19:21:38.730 | 3 | 1 362.20 | |
| 3 | 1 362.20 | |||
| 1 | 1 362.20 | |||
| 2 | 1 362.20 | |||
| 21/05/2026 | 19:21:26.497 | 5 | 1 362.40 | |
| 5 | 1 362.40 | |||
| 5 | 1 362.40 | |||
| 21/05/2026 | 19:21:25.966 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:24.846 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:23.292 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:21.152 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:18.717 | 2 | 1 362.40 | |
| 2 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 21/05/2026 | 19:21:14.280 | 59 | 1 362.40 | |
| 59 | 1 362.40 | |||
| 59 | 1 362.40 | |||
| 21/05/2026 | 19:21:13.806 | 4 | 1 362.40 | |
| 1 | 1 362.40 | |||
| 1 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 4 | 1 362.40 | |||
| 21/05/2026 | 19:20:17.866 | 22 | 1 362.40 | |
| 20 | 1 362.40 | |||
| 2 | 1 362.40 | |||
| 22 | 1 362.40 | |||
| 21/05/2026 | 19:20:16.437 | 20 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 21/05/2026 | 19:20:12.216 | 1 | 1 362.80 | |
| 1 | 1 362.80 | |||
| 1 | 1 362.80 | |||
| 21/05/2026 | 19:19:44.769 | 1 | 1 361.80 | |
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 21/05/2026 | 19:19:19.837 | 3 | 1 362.20 | |
| 3 | 1 362.20 | |||
| 3 | 1 362.20 | |||
| 21/05/2026 | 19:19:12.459 | 1 | 1 362.40 | |
| 1 | 1 362.40 | |||
| 1 | 1 362.40 | |||
| 21/05/2026 | 19:19:07.709 | 13 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 13 | 1 362.00 | |||
| 10 | 1 362.00 | |||
| 21/05/2026 | 19:19:07.526 | 33 | 1 361.80 | |
| 5 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 30 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 2 | 1 361.80 | |||
| 2 | 1 361.80 | |||
| 6 | 1 361.80 | |||
| 10 | 1 361.80 | |||
| 5 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 1 | 1 361.80 | |||
| 21/05/2026 | 19:17:49.085 | 23 | 1 361.80 | |
| 3 | 1 361.80 | |||
| 2 | 1 361.80 | |||
| 3 | 1 361.80 | |||
| 10 | 1 361.80 | |||
| 6 | 1 361.80 | |||
| 20 | 1 361.80 | |||
| 2 | 1 361.80 | |||
| 21/05/2026 | 19:16:22.690 | 20 | 1 359.60 | |
| 7 | 1 359.60 | |||
| 20 | 1 359.60 | |||
| 10 | 1 359.60 | |||
| 3 | 1 359.60 | |||
| 21/05/2026 | 19:16:22.357 | 41 | 1 359.60 | |
| 41 | 1 359.60 | |||
| 41 | 1 359.60 | |||
| 21/05/2026 | 19:15:55.258 | 20 | 1 359.60 | |
| 20 | 1 359.60 | |||
| 20 | 1 359.60 | |||
| 21/05/2026 | 19:15:24.121 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 21/05/2026 | 19:15:16.126 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 21/05/2026 | 19:15:11.595 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 21/05/2026 | 19:14:38.107 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 21/05/2026 | 19:12:47.110 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 21/05/2026 | 19:12:30.821 | 7 | 1 359.60 | |
| 7 | 1 359.60 | |||
| 7 | 1 359.60 | |||
| 21/05/2026 | 19:11:38.434 | 20 | 1 359.60 | |
| 20 | 1 359.60 | |||
| 1 | 1 359.60 | |||
| 19 | 1 359.60 | |||
| 21/05/2026 | 19:11:32.502 | 20 | 1 359.60 | |
| 20 | 1 359.60 | |||
| 20 | 1 359.60 | |||
| 21/05/2026 | 19:11:16.544 | 20 | 1 359.60 | |
| 20 | 1 359.60 | |||
| 20 | 1 359.60 | |||
| 21/05/2026 | 19:11:13.209 | 7 | 1 359.60 | |
| 7 | 1 359.60 | |||
| 7 | 1 359.60 | |||
| 21/05/2026 | 19:11:05.618 | 1 | 1 359.60 | |
| 1 | 1 359.60 | |||
| 1 | 1 359.60 | |||
| 21/05/2026 | 19:10:56.904 | 14 | 1 358.00 | |
| 10 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 14 | 1 358.00 | |||
| 21/05/2026 | 19:09:09.748 | 1 | 1 357.80 | |
| 1 | 1 357.80 | |||
| 1 | 1 357.80 | |||
| 21/05/2026 | 19:06:07.164 | 1 | 1 358.60 | |
| 1 | 1 358.60 | |||
| 1 | 1 358.60 | |||
| 21/05/2026 | 19:05:54.006 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 19:04:39.614 | 1 | 1 358.80 | |
| 1 | 1 358.80 | |||
| 1 | 1 358.80 | |||
| 21/05/2026 | 19:04:32.812 | 1 | 1 354.80 | |
| 1 | 1 354.80 | |||
| 1 | 1 354.80 | |||
| 21/05/2026 | 19:04:14.278 | 1 | 1 354.40 | |
| 1 | 1 354.40 | |||
| 1 | 1 354.40 | |||
| 21/05/2026 | 19:03:49.686 | 2 | 1 358.20 | |
| 2 | 1 358.20 | |||
| 2 | 1 358.20 | |||
| 21/05/2026 | 19:02:57.040 | 3 | 1 358.60 | |
| 3 | 1 358.60 | |||
| 3 | 1 358.60 | |||
| 21/05/2026 | 19:02:45.675 | 1 | 1 354.60 | |
| 1 | 1 354.60 | |||
| 1 | 1 354.60 | |||
| 21/05/2026 | 19:00:51.247 | 3 | 1 359.60 | |
| 3 | 1 359.60 | |||
| 1 | 1 359.60 | |||
| 2 | 1 359.60 | |||
| 21/05/2026 | 19:00:31.644 | 14 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 14 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 21/05/2026 | 19:00:20.679 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 19:00:13.537 | 13 | 1 355.00 | |
| 13 | 1 355.00 | |||
| 13 | 1 355.00 | |||
| 21/05/2026 | 18:59:42.134 | 7 | 1 355.00 | |
| 7 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 21/05/2026 | 18:57:48.407 | 3 | 1 355.00 | |
| 3 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 21/05/2026 | 18:55:58.164 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:55:49.814 | 4 | 1 352.20 | |
| 4 | 1 352.20 | |||
| 4 | 1 352.20 | |||
| 21/05/2026 | 18:55:28.436 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:55:17.867 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:55:05.361 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:54:27.882 | 11 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 11 | 1 355.00 | |||
| 21/05/2026 | 18:54:02.879 | 1 | 1 352.40 | |
| 1 | 1 352.40 | |||
| 1 | 1 352.40 | |||
| 21/05/2026 | 18:53:49.588 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:51:43.145 | 5 | 1 354.00 | |
| 5 | 1 354.00 | |||
| 5 | 1 354.00 | |||
| 21/05/2026 | 18:50:45.559 | 4 | 1 353.80 | |
| 4 | 1 353.80 | |||
| 4 | 1 353.80 | |||
| 21/05/2026 | 18:50:18.459 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 18:48:01.738 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 21/05/2026 | 18:47:50.013 | 1 | 1 352.60 | |
| 1 | 1 352.60 | |||
| 1 | 1 352.60 | |||
| 21/05/2026 | 18:47:04.676 | 2 | 1 350.20 | |
| 2 | 1 350.20 | |||
| 2 | 1 350.20 | |||
| 21/05/2026 | 18:46:46.124 | 20 | 1 350.20 | |
| 20 | 1 350.20 | |||
| 20 | 1 350.20 | |||
| 21/05/2026 | 18:46:25.392 | 2 | 1 353.80 | |
| 2 | 1 353.80 | |||
| 2 | 1 353.80 | |||
| 21/05/2026 | 18:46:08.307 | 2 | 1 350.80 | |
| 2 | 1 350.80 | |||
| 2 | 1 350.80 | |||
| 21/05/2026 | 18:45:49.974 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 18:44:19.887 | 3 | 1 350.60 | |
| 3 | 1 350.60 | |||
| 3 | 1 350.60 | |||
| 21/05/2026 | 18:43:54.604 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 18:43:14.103 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 18:42:29.676 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:42:09.472 | 4 | 1 350.60 | |
| 4 | 1 350.60 | |||
| 4 | 1 350.60 | |||
| 21/05/2026 | 18:41:34.029 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 18:39:54.343 | 5 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 21/05/2026 | 18:39:24.556 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 21/05/2026 | 18:36:59.331 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 18:32:34.317 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 18:32:32.442 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 18:31:55.773 | 1 | 1 353.60 | |
| 1 | 1 353.60 | |||
| 1 | 1 353.60 | |||
| 21/05/2026 | 18:31:44.689 | 9 | 1 354.20 | |
| 9 | 1 354.20 | |||
| 9 | 1 354.20 | |||
| 21/05/2026 | 18:31:44.278 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 18:30:37.180 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 18:29:59.452 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 18:28:19.846 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 21/05/2026 | 18:28:09.390 | 1 | 1 352.80 | |
| 1 | 1 352.80 | |||
| 1 | 1 352.80 | |||
| 21/05/2026 | 18:28:02.994 | 1 | 1 352.80 | |
| 1 | 1 352.80 | |||
| 1 | 1 352.80 | |||
| 21/05/2026 | 18:28:02.211 | 5 | 1 348.80 | |
| 5 | 1 348.80 | |||
| 5 | 1 348.80 | |||
| 21/05/2026 | 18:26:50.302 | 1 | 1 349.20 | |
| 1 | 1 349.20 | |||
| 1 | 1 349.20 | |||
| 21/05/2026 | 18:26:34.807 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 21/05/2026 | 18:26:21.210 | 1 | 1 348.20 | |
| 1 | 1 348.20 | |||
| 1 | 1 348.20 | |||
| 21/05/2026 | 18:24:36.219 | 4 | 1 353.20 | |
| 4 | 1 353.20 | |||
| 4 | 1 353.20 | |||
| 21/05/2026 | 18:23:35.414 | 6 | 1 352.80 | |
| 6 | 1 352.80 | |||
| 6 | 1 352.80 | |||
| 21/05/2026 | 18:21:33.435 | 10 | 1 354.80 | |
| 10 | 1 354.80 | |||
| 10 | 1 354.80 | |||
| 21/05/2026 | 18:21:16.137 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 21/05/2026 | 18:21:10.011 | 167 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 121 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 36 | 1 351.00 | |||
| 46 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:44.285 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:39.317 | 40 | 1 351.00 | |
| 39 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:07.413 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:06.637 | 7 | 1 350.80 | |
| 7 | 1 350.80 | |||
| 7 | 1 350.80 | |||
| 21/05/2026 | 18:19:48.278 | 3 | 1 350.80 | |
| 3 | 1 350.80 | |||
| 3 | 1 350.80 | |||
| 21/05/2026 | 18:19:12.034 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 18:19:07.870 | 2 | 1 349.40 | |
| 2 | 1 349.40 | |||
| 2 | 1 349.40 | |||
| 21/05/2026 | 18:18:47.721 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 18:17:32.315 | 2 | 1 350.80 | |
| 2 | 1 350.80 | |||
| 2 | 1 350.80 | |||
| 21/05/2026 | 18:16:45.446 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 18:16:02.085 | 16 | 1 350.80 | |
| 16 | 1 350.80 | |||
| 16 | 1 350.80 | |||
| 21/05/2026 | 18:15:50.963 | 6 | 1 350.80 | |
| 6 | 1 350.80 | |||
| 6 | 1 350.80 | |||
| 21/05/2026 | 18:14:36.200 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:12:43.806 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 18:12:20.166 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:12:08.788 | 20 | 1 350.80 | |
| 20 | 1 350.80 | |||
| 20 | 1 350.80 | |||
| 21/05/2026 | 18:12:08.352 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:06:08.571 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 18:05:25.487 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:05:14.250 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 18:04:30.676 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 18:03:25.335 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:03:06.308 | 2 | 1 348.20 | |
| 2 | 1 348.20 | |||
| 2 | 1 348.20 | |||
| 21/05/2026 | 18:02:58.030 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 18:02:48.166 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 18:02:29.483 | 7 | 1 350.20 | |
| 7 | 1 350.20 | |||
| 7 | 1 350.20 | |||
| 21/05/2026 | 18:02:16.249 | 4 | 1 349.20 | |
| 4 | 1 349.20 | |||
| 4 | 1 349.20 | |||
| 21/05/2026 | 18:02:10.897 | 4 | 1 349.00 | |
| 4 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 21/05/2026 | 18:02:06.117 | 13 | 1 348.40 | |
| 13 | 1 348.40 | |||
| 13 | 1 348.40 | |||
| 21/05/2026 | 18:01:33.151 | 20 | 1 348.40 | |
| 20 | 1 348.40 | |||
| 20 | 1 348.40 | |||
| 21/05/2026 | 17:59:49.806 | 3 | 1 346.60 | |
| 3 | 1 346.60 | |||
| 3 | 1 346.60 | |||
| 21/05/2026 | 17:59:41.808 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:58:35.335 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:56:24.126 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:55:20.033 | 2 | 1 349.80 | |
| 2 | 1 349.80 | |||
| 2 | 1 349.80 | |||
| 21/05/2026 | 17:52:19.918 | 3 | 1 347.80 | |
| 3 | 1 347.80 | |||
| 3 | 1 347.80 | |||
| 21/05/2026 | 17:52:10.999 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 17:51:58.233 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 17:50:22.452 | 4 | 1 350.80 | |
| 4 | 1 350.80 | |||
| 4 | 1 350.80 | |||
| 21/05/2026 | 17:49:54.122 | 2 | 1 349.60 | |
| 2 | 1 349.60 | |||
| 2 | 1 349.60 | |||
| 21/05/2026 | 17:49:20.052 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 17:49:01.051 | 6 | 1 349.60 | |
| 6 | 1 349.60 | |||
| 6 | 1 349.60 | |||
| 21/05/2026 | 17:48:34.619 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 17:47:54.871 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 21/05/2026 | 17:47:37.005 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 17:46:25.215 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 21/05/2026 | 17:46:11.386 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 17:45:14.276 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 17:44:16.411 | 1 | 1 349.60 | |
| 1 | 1 349.60 | |||
| 1 | 1 349.60 | |||
| 21/05/2026 | 17:43:27.345 | 6 | 1 350.00 | |
| 6 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 21/05/2026 | 17:42:35.758 | 2 | 1 349.40 | |
| 2 | 1 349.40 | |||
| 2 | 1 349.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 189.48 / Ask: 189.52
Turnover: 88 349 TEUR -
Rheinmetall AG
Bid: 1 210.20
Ask: 1 211.80
Turnover: 48 487 TEUR -
Micron Technology Inc.
Bid: 649.00 / Ask: 649.40
Turnover: 39 697 TEUR -
Siemens Energy AG
Bid: 174.52 / Ask: 175.18
Turnover: 33 554 TEUR -
SAP SE
Bid: 151.36 / Ask: 151.80
Turnover: 24 118 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 20:31:37
Last Update:
21/05/2026 @ 20:31:37