ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1498
1222
1088.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 18:12:37.784 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 12/01/2026 | 18:12:33.351 | 4 | 1 087.40 | |
| 3 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 4 | 1 087.40 | |||
| 12/01/2026 | 18:12:23.986 | 8 | 1 087.80 | |
| 8 | 1 087.80 | |||
| 3 | 1 087.80 | |||
| 5 | 1 087.80 | |||
| 12/01/2026 | 18:12:02.535 | 10 | 1 089.20 | |
| 10 | 1 089.20 | |||
| 10 | 1 089.20 | |||
| 12/01/2026 | 18:11:47.801 | 10 | 1 089.20 | |
| 10 | 1 089.20 | |||
| 10 | 1 089.20 | |||
| 12/01/2026 | 18:11:45.278 | 3 | 1 089.20 | |
| 3 | 1 089.20 | |||
| 3 | 1 089.20 | |||
| 12/01/2026 | 18:10:05.120 | 10 | 1 083.40 | |
| 7 | 1 083.40 | |||
| 10 | 1 083.40 | |||
| 3 | 1 083.40 | |||
| 12/01/2026 | 18:09:33.396 | 10 | 1 083.40 | |
| 3 | 1 083.40 | |||
| 7 | 1 083.40 | |||
| 10 | 1 083.40 | |||
| 12/01/2026 | 18:08:30.917 | 7 | 1 087.40 | |
| 7 | 1 087.40 | |||
| 7 | 1 087.40 | |||
| 12/01/2026 | 18:08:18.778 | 8 | 1 084.00 | |
| 8 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 5 | 1 084.00 | |||
| 12/01/2026 | 18:05:31.606 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 12/01/2026 | 18:05:31.318 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 18:05:20.035 | 20 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 20 | 1 088.00 | |||
| 15 | 1 088.00 | |||
| 12/01/2026 | 18:04:52.047 | 10 | 1 086.80 | |
| 10 | 1 086.80 | |||
| 10 | 1 086.80 | |||
| 12/01/2026 | 18:03:53.031 | 2 | 1 087.20 | |
| 2 | 1 087.20 | |||
| 2 | 1 087.20 | |||
| 12/01/2026 | 18:02:22.151 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 18:01:14.151 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 12/01/2026 | 18:01:09.726 | 3 | 1 083.20 | |
| 3 | 1 083.20 | |||
| 3 | 1 083.20 | |||
| 12/01/2026 | 18:00:46.073 | 54 | 1 084.00 | |
| 44 | 1 084.00 | |||
| 10 | 1 084.00 | |||
| 54 | 1 084.00 | |||
| 12/01/2026 | 18:00:32.396 | 10 | 1 083.80 | |
| 10 | 1 083.80 | |||
| 10 | 1 083.80 | |||
| 12/01/2026 | 18:00:31.685 | 1 | 1 083.80 | |
| 1 | 1 083.80 | |||
| 1 | 1 083.80 | |||
| 12/01/2026 | 18:00:30.245 | 10 | 1 083.80 | |
| 10 | 1 083.80 | |||
| 10 | 1 083.80 | |||
| 12/01/2026 | 18:00:07.506 | 10 | 1 083.80 | |
| 10 | 1 083.80 | |||
| 10 | 1 083.80 | |||
| 12/01/2026 | 17:59:55.435 | 13 | 1 084.00 | |
| 10 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 13 | 1 084.00 | |||
| 12/01/2026 | 17:59:33.045 | 3 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 3 | 1 083.80 | |||
| 12/01/2026 | 17:59:24.029 | 23 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 23 | 1 083.80 | |||
| 20 | 1 083.80 | |||
| 12/01/2026 | 17:58:38.045 | 13 | 1 084.20 | |
| 13 | 1 084.20 | |||
| 10 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 17:58:06.084 | 10 | 1 086.80 | |
| 4 | 1 086.80 | |||
| 10 | 1 086.80 | |||
| 6 | 1 086.80 | |||
| 12/01/2026 | 17:58:04.935 | 3 | 1 084.20 | |
| 3 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 17:56:57.366 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 12/01/2026 | 17:55:45.809 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 12/01/2026 | 17:52:59.668 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 12/01/2026 | 17:52:07.246 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 12/01/2026 | 17:51:52.552 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 12/01/2026 | 17:51:27.122 | 4 | 1 084.20 | |
| 4 | 1 084.20 | |||
| 4 | 1 084.20 | |||
| 12/01/2026 | 17:51:09.361 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 12/01/2026 | 17:51:03.882 | 3 | 1 084.20 | |
| 3 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 17:50:43.420 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 12/01/2026 | 17:50:40.807 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 12/01/2026 | 17:50:04.182 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 12/01/2026 | 17:48:55.935 | 7 | 1 084.20 | |
| 7 | 1 084.20 | |||
| 7 | 1 084.20 | |||
| 12/01/2026 | 17:48:04.233 | 25 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 7 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 15 | 1 084.20 | |||
| 25 | 1 084.20 | |||
| 12/01/2026 | 17:46:11.561 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 12/01/2026 | 17:45:28.197 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 17:44:43.526 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 17:43:57.995 | 9 | 1 086.40 | |
| 9 | 1 086.40 | |||
| 9 | 1 086.40 | |||
| 12/01/2026 | 17:41:42.682 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 12/01/2026 | 17:40:42.042 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 17:40:33.353 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 17:38:43.367 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 12/01/2026 | 17:38:24.535 | 3 | 1 084.40 | |
| 3 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 12/01/2026 | 17:38:16.714 | 15 | 1 084.40 | |
| 15 | 1 084.40 | |||
| 15 | 1 084.40 | |||
| 12/01/2026 | 17:38:06.371 | 12 | 1 086.20 | |
| 2 | 1 086.20 | |||
| 7 | 1 086.20 | |||
| 10 | 1 086.20 | |||
| 5 | 1 086.20 | |||
| 12/01/2026 | 17:36:26.129 | 3 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 12/01/2026 | 17:29:03.499 | 1 | 1 084.00 | |
| 1 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 12/01/2026 | 17:28:46.700 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 12/01/2026 | 17:28:40.585 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 12/01/2026 | 17:28:26.357 | 3 | 1 084.40 | |
| 3 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 12/01/2026 | 17:26:59.122 | 5 | 1 084.20 | |
| 5 | 1 084.20 | |||
| 5 | 1 084.20 | |||
| 12/01/2026 | 17:25:26.799 | 1 | 1 084.00 | |
| 1 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 12/01/2026 | 17:25:23.111 | 1 | 1 083.80 | |
| 1 | 1 083.80 | |||
| 1 | 1 083.80 | |||
| 12/01/2026 | 17:24:49.460 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 17:24:22.940 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 17:22:40.572 | 3 | 1 085.00 | |
| 3 | 1 085.00 | |||
| 3 | 1 085.00 | |||
| 12/01/2026 | 17:22:35.254 | 1 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 12/01/2026 | 17:22:11.687 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 12/01/2026 | 17:21:50.315 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 12/01/2026 | 17:21:46.065 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 12/01/2026 | 17:21:32.281 | 1 | 1 085.60 | |
| 1 | 1 085.60 | |||
| 1 | 1 085.60 | |||
| 12/01/2026 | 17:21:03.916 | 1 | 1 086.40 | |
| 1 | 1 086.40 | |||
| 1 | 1 086.40 | |||
| 12/01/2026 | 17:20:55.228 | 1 | 1 085.80 | |
| 1 | 1 085.80 | |||
| 1 | 1 085.80 | |||
| 12/01/2026 | 17:20:44.153 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 12/01/2026 | 17:19:57.646 | 3 | 1 087.00 | |
| 3 | 1 087.00 | |||
| 3 | 1 087.00 | |||
| 12/01/2026 | 17:19:51.612 | 1 | 1 087.60 | |
| 1 | 1 087.60 | |||
| 1 | 1 087.60 | |||
| 12/01/2026 | 17:19:31.692 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 12/01/2026 | 17:18:49.586 | 25 | 1 089.20 | |
| 25 | 1 089.20 | |||
| 25 | 1 089.20 | |||
| 12/01/2026 | 17:18:13.103 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 12/01/2026 | 17:18:04.448 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 12/01/2026 | 17:17:29.933 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 12/01/2026 | 17:16:26.670 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 12/01/2026 | 17:15:44.670 | 10 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 10 | 1 088.80 | |||
| 12/01/2026 | 17:15:23.596 | 4 | 1 088.00 | |
| 4 | 1 088.00 | |||
| 4 | 1 088.00 | |||
| 12/01/2026 | 17:14:46.681 | 7 | 1 088.20 | |
| 7 | 1 088.20 | |||
| 7 | 1 088.20 | |||
| 12/01/2026 | 17:14:44.933 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 12/01/2026 | 17:12:32.908 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 12/01/2026 | 17:12:10.877 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 12/01/2026 | 17:12:09.262 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 12/01/2026 | 17:12:07.055 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 12/01/2026 | 17:12:06.989 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 12/01/2026 | 17:11:15.125 | 2 | 1 089.20 | |
| 2 | 1 089.20 | |||
| 2 | 1 089.20 | |||
| 12/01/2026 | 17:10:27.666 | 100 | 1 089.60 | |
| 100 | 1 089.60 | |||
| 100 | 1 089.60 | |||
| 12/01/2026 | 17:10:24.738 | 10 | 1 090.00 | |
| 10 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 12/01/2026 | 17:10:15.667 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 17:09:59.469 | 2 | 1 089.40 | |
| 2 | 1 089.40 | |||
| 2 | 1 089.40 | |||
| 12/01/2026 | 17:09:03.120 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 12/01/2026 | 17:08:52.639 | 5 | 1 088.20 | |
| 5 | 1 088.20 | |||
| 5 | 1 088.20 | |||
| 12/01/2026 | 17:08:40.744 | 2 | 1 087.60 | |
| 2 | 1 087.60 | |||
| 2 | 1 087.60 | |||
| 12/01/2026 | 17:08:25.387 | 9 | 1 087.60 | |
| 9 | 1 087.60 | |||
| 9 | 1 087.60 | |||
| 12/01/2026 | 17:08:10.576 | 60 | 1 087.60 | |
| 60 | 1 087.60 | |||
| 60 | 1 087.60 | |||
| 12/01/2026 | 17:07:50.879 | 2 | 1 087.60 | |
| 2 | 1 087.60 | |||
| 2 | 1 087.60 | |||
| 12/01/2026 | 17:07:39.390 | 4 | 1 088.20 | |
| 4 | 1 088.20 | |||
| 4 | 1 088.20 | |||
| 12/01/2026 | 17:06:59.855 | 2 | 1 087.80 | |
| 2 | 1 087.80 | |||
| 2 | 1 087.80 | |||
| 12/01/2026 | 17:06:48.683 | 6 | 1 088.40 | |
| 6 | 1 088.40 | |||
| 6 | 1 088.40 | |||
| 12/01/2026 | 17:05:39.732 | 11 | 1 088.60 | |
| 11 | 1 088.60 | |||
| 11 | 1 088.60 | |||
| 12/01/2026 | 17:04:26.701 | 3 | 1 087.20 | |
| 3 | 1 087.20 | |||
| 3 | 1 087.20 | |||
| 12/01/2026 | 17:04:03.875 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 12/01/2026 | 17:03:54.697 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 12/01/2026 | 17:03:47.739 | 2 | 1 087.60 | |
| 2 | 1 087.60 | |||
| 2 | 1 087.60 | |||
| 12/01/2026 | 17:03:40.839 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 12/01/2026 | 17:03:35.940 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 12/01/2026 | 17:02:38.747 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 12/01/2026 | 17:02:21.928 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 12/01/2026 | 17:02:21.425 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 12/01/2026 | 17:02:03.370 | 4 | 1 089.20 | |
| 4 | 1 089.20 | |||
| 4 | 1 089.20 | |||
| 12/01/2026 | 17:01:31.918 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 12/01/2026 | 17:01:08.773 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 12/01/2026 | 17:00:16.039 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 16:59:17.164 | 9 | 1 091.40 | |
| 9 | 1 091.40 | |||
| 9 | 1 091.40 | |||
| 12/01/2026 | 16:59:11.411 | 4 | 1 091.40 | |
| 4 | 1 091.40 | |||
| 4 | 1 091.40 | |||
| 12/01/2026 | 16:58:56.940 | 3 | 1 090.60 | |
| 3 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 12/01/2026 | 16:58:41.048 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 12/01/2026 | 16:58:39.149 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 12/01/2026 | 16:58:13.584 | 6 | 1 090.80 | |
| 6 | 1 090.80 | |||
| 6 | 1 090.80 | |||
| 12/01/2026 | 16:58:02.006 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 12/01/2026 | 16:55:49.069 | 8 | 1 092.00 | |
| 8 | 1 092.00 | |||
| 8 | 1 092.00 | |||
| 12/01/2026 | 16:55:40.356 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 12/01/2026 | 16:55:38.845 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 12/01/2026 | 16:55:31.994 | 7 | 1 092.40 | |
| 7 | 1 092.40 | |||
| 7 | 1 092.40 | |||
| 12/01/2026 | 16:55:30.700 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 12/01/2026 | 16:55:13.896 | 5 | 1 092.40 | |
| 5 | 1 092.40 | |||
| 5 | 1 092.40 | |||
| 12/01/2026 | 16:54:58.042 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 12/01/2026 | 16:54:45.026 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 16:54:01.700 | 90 | 1 092.80 | |
| 90 | 1 092.80 | |||
| 90 | 1 092.80 | |||
| 12/01/2026 | 16:53:50.076 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 12/01/2026 | 16:53:45.352 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 12/01/2026 | 16:52:40.020 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 12/01/2026 | 16:52:36.563 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 12/01/2026 | 16:52:36.288 | 5 | 1 092.40 | |
| 5 | 1 092.40 | |||
| 5 | 1 092.40 | |||
| 12/01/2026 | 16:52:33.335 | 109 | 1 092.00 | |
| 8 | 1 092.00 | |||
| 28 | 1 092.00 | |||
| 73 | 1 092.00 | |||
| 109 | 1 092.00 | |||
| 12/01/2026 | 16:52:18.313 | 100 | 1 092.00 | |
| 100 | 1 092.00 | |||
| 100 | 1 092.00 | |||
| 12/01/2026 | 16:52:09.391 | 8 | 1 091.80 | |
| 8 | 1 091.80 | |||
| 8 | 1 091.80 | |||
| 12/01/2026 | 16:51:45.446 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 12/01/2026 | 16:51:42.825 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 12/01/2026 | 16:50:31.202 | 5 | 1 091.40 | |
| 5 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 12/01/2026 | 16:49:25.446 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 12/01/2026 | 16:49:07.676 | 100 | 1 092.00 | |
| 30 | 1 092.00 | |||
| 30 | 1 092.00 | |||
| 100 | 1 092.00 | |||
| 40 | 1 092.00 | |||
| 12/01/2026 | 16:48:59.994 | 2 | 1 091.20 | |
| 2 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 12/01/2026 | 16:48:32.369 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 12/01/2026 | 16:47:33.292 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 12/01/2026 | 16:47:23.906 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 12/01/2026 | 16:47:03.911 | 3 | 1 091.20 | |
| 3 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 12/01/2026 | 16:46:41.024 | 3 | 1 090.60 | |
| 3 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 12/01/2026 | 16:46:04.741 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 16:44:36.598 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 12/01/2026 | 16:44:36.316 | 3 | 1 089.40 | |
| 3 | 1 089.40 | |||
| 3 | 1 089.40 | |||
| 12/01/2026 | 16:43:56.944 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 12/01/2026 | 16:42:03.859 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 16:41:15.750 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 16:41:15.698 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 16:41:10.463 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 12/01/2026 | 16:39:51.084 | 20 | 1 090.00 | |
| 20 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 12/01/2026 | 16:39:48.399 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 12/01/2026 | 16:39:19.555 | 13 | 1 089.80 | |
| 13 | 1 089.80 | |||
| 13 | 1 089.80 | |||
| 12/01/2026 | 16:38:26.619 | 15 | 1 090.00 | |
| 15 | 1 090.00 | |||
| 15 | 1 090.00 | |||
| 12/01/2026 | 16:38:18.142 | 10 | 1 089.80 | |
| 10 | 1 089.80 | |||
| 10 | 1 089.80 | |||
| 12/01/2026 | 16:37:49.773 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 16:37:48.153 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 16:33:27.473 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 12/01/2026 | 16:32:26.957 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 12/01/2026 | 16:32:02.818 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 12/01/2026 | 16:31:27.794 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 12/01/2026 | 16:31:25.681 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 12/01/2026 | 16:30:47.696 | 9 | 1 091.20 | |
| 9 | 1 091.20 | |||
| 9 | 1 091.20 | |||
| 12/01/2026 | 16:30:05.885 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 12/01/2026 | 16:30:05.780 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 12/01/2026 | 16:30:01.757 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 12/01/2026 | 16:29:48.367 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 16:29:41.062 | 3 | 1 090.40 | |
| 3 | 1 090.40 | |||
| 3 | 1 090.40 | |||
| 12/01/2026 | 16:29:21.324 | 25 | 1 090.00 | |
| 25 | 1 090.00 | |||
| 25 | 1 090.00 | |||
| 12/01/2026 | 16:29:15.674 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 12/01/2026 | 16:29:06.214 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 16:28:59.289 | 2 | 1 089.40 | |
| 2 | 1 089.40 | |||
| 2 | 1 089.40 | |||
| 12/01/2026 | 16:28:25.113 | 60 | 1 089.40 | |
| 60 | 1 089.40 | |||
| 60 | 1 089.40 | |||
| 12/01/2026 | 16:28:21.629 | 2 | 1 089.40 | |
| 2 | 1 089.40 | |||
| 2 | 1 089.40 | |||
| 12/01/2026 | 16:27:27.519 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 12/01/2026 | 16:27:02.462 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 12/01/2026 | 16:26:23.612 | 6 | 1 088.60 | |
| 6 | 1 088.60 | |||
| 6 | 1 088.60 | |||
| 12/01/2026 | 16:25:27.274 | 4 | 1 087.80 | |
| 4 | 1 087.80 | |||
| 4 | 1 087.80 | |||
| 12/01/2026 | 16:25:13.691 | 1 | 1 087.60 | |
| 1 | 1 087.60 | |||
| 1 | 1 087.60 | |||
| 12/01/2026 | 16:25:11.071 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 12/01/2026 | 16:24:42.191 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 12/01/2026 | 16:23:59.727 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 12/01/2026 | 16:23:49.467 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 12/01/2026 | 16:23:41.616 | 2 | 1 087.20 | |
| 2 | 1 087.20 | |||
| 2 | 1 087.20 | |||
| 12/01/2026 | 16:23:27.129 | 3 | 1 087.60 | |
| 3 | 1 087.60 | |||
| 3 | 1 087.60 | |||
| 12/01/2026 | 16:22:56.934 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 12/01/2026 | 16:22:44.755 | 1 | 1 085.80 | |
| 1 | 1 085.80 | |||
| 1 | 1 085.80 | |||
| 12/01/2026 | 16:22:34.085 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 12/01/2026 | 16:21:10.513 | 12 | 1 087.00 | |
| 6 | 1 087.00 | |||
| 12 | 1 087.00 | |||
| 6 | 1 087.00 | |||
| 12/01/2026 | 16:21:10.412 | 24 | 1 087.00 | |
| 16 | 1 087.00 | |||
| 3 | 1 087.00 | |||
| 5 | 1 087.00 | |||
| 24 | 1 087.00 | |||
| 12/01/2026 | 16:21:10.383 | 4 | 1 087.00 | |
| 4 | 1 087.00 | |||
| 4 | 1 087.00 | |||
| 12/01/2026 | 16:20:12.319 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 12/01/2026 | 16:20:09.036 | 11 | 1 087.80 | |
| 11 | 1 087.80 | |||
| 11 | 1 087.80 | |||
| 12/01/2026 | 16:19:34.152 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 12/01/2026 | 16:18:52.755 | 2 | 1 086.00 | |
| 2 | 1 086.00 | |||
| 2 | 1 086.00 | |||
| 12/01/2026 | 16:18:51.229 | 3 | 1 086.00 | |
| 3 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 12/01/2026 | 16:18:51.172 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 12/01/2026 | 16:18:28.624 | 9 | 1 086.40 | |
| 9 | 1 086.40 | |||
| 9 | 1 086.40 | |||
| 12/01/2026 | 16:18:24.838 | 10 | 1 087.40 | |
| 10 | 1 087.40 | |||
| 10 | 1 087.40 | |||
| 12/01/2026 | 16:18:07.718 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 12/01/2026 | 16:17:59.367 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 12/01/2026 | 16:17:44.323 | 1 | 1 087.60 | |
| 1 | 1 087.60 | |||
| 1 | 1 087.60 | |||
| 12/01/2026 | 16:17:43.567 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 12/01/2026 | 16:17:11.362 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 12/01/2026 | 16:16:59.617 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 12/01/2026 | 16:16:56.168 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 12/01/2026 | 16:16:52.494 | 21 | 1 090.60 | |
| 18 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 20 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 12/01/2026 | 16:15:49.246 | 100 | 1 090.60 | |
| 100 | 1 090.60 | |||
| 100 | 1 090.60 | |||
| 12/01/2026 | 16:15:42.173 | 4 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 4 | 1 089.40 | |||
| 3 | 1 089.40 | |||
| 12/01/2026 | 16:15:32.660 | 100 | 1 089.80 | |
| 100 | 1 089.80 | |||
| 100 | 1 089.80 | |||
| 12/01/2026 | 16:15:03.974 | 2 | 1 088.20 | |
| 2 | 1 088.20 | |||
| 2 | 1 088.20 | |||
| 12/01/2026 | 16:14:58.632 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 12/01/2026 | 16:14:56.820 | 3 | 1 088.20 | |
| 3 | 1 088.20 | |||
| 3 | 1 088.20 | |||
| 12/01/2026 | 16:14:44.842 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 12/01/2026 | 16:14:20.290 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 12/01/2026 | 16:14:12.246 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 12/01/2026 | 16:14:07.202 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 12/01/2026 | 16:13:55.489 | 3 | 1 089.20 | |
| 3 | 1 089.20 | |||
| 3 | 1 089.20 | |||
| 12/01/2026 | 16:13:54.008 | 6 | 1 089.00 | |
| 6 | 1 089.00 | |||
| 6 | 1 089.00 | |||
| 12/01/2026 | 16:13:46.847 | 22 | 1 088.80 | |
| 22 | 1 088.80 | |||
| 22 | 1 088.80 | |||
| 12/01/2026 | 16:13:37.323 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 12/01/2026 | 16:13:16.890 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 12/01/2026 | 16:13:14.569 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 12/01/2026 | 16:13:05.294 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 12/01/2026 | 16:12:59.178 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 12/01/2026 | 16:12:38.020 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 12/01/2026 | 16:12:07.003 | 4 | 1 090.60 | |
| 4 | 1 090.60 | |||
| 4 | 1 090.60 | |||
| 12/01/2026 | 16:12:05.460 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 12/01/2026 | 16:12:00.317 | 2 | 1 090.20 | |
| 2 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 12/01/2026 | 16:11:50.964 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 16:11:42.609 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 12/01/2026 | 16:10:51.076 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 12/01/2026 | 16:10:41.202 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 12/01/2026 | 16:10:28.915 | 7 | 1 089.60 | |
| 7 | 1 089.60 | |||
| 7 | 1 089.60 | |||
| 12/01/2026 | 16:10:16.762 | 7 | 1 089.60 | |
| 7 | 1 089.60 | |||
| 7 | 1 089.60 | |||
| 12/01/2026 | 16:06:35.824 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 12/01/2026 | 16:05:35.858 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 12/01/2026 | 16:04:19.982 | 100 | 1 091.60 | |
| 100 | 1 091.60 | |||
| 100 | 1 091.60 | |||
| 12/01/2026 | 16:03:57.250 | 3 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 12/01/2026 | 16:03:42.318 | 67 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 66 | 1 091.60 | |||
| 67 | 1 091.60 | |||
| 12/01/2026 | 16:03:01.562 | 25 | 1 094.00 | |
| 25 | 1 094.00 | |||
| 25 | 1 094.00 | |||
| 12/01/2026 | 16:02:58.492 | 3 | 1 093.20 | |
| 3 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 12/01/2026 | 16:02:46.921 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 16:02:39.636 | 10 | 1 092.60 | |
| 10 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 12/01/2026 | 16:02:31.575 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 12/01/2026 | 16:02:28.188 | 3 | 1 093.20 | |
| 3 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 12/01/2026 | 16:02:22.558 | 11 | 1 093.00 | |
| 5 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 11 | 1 093.00 | |||
| 4 | 1 093.00 | |||
| 12/01/2026 | 16:01:50.368 | 20 | 1 092.60 | |
| 20 | 1 092.60 | |||
| 20 | 1 092.60 | |||
| 12/01/2026 | 16:01:35.660 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 12/01/2026 | 16:01:14.327 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 12/01/2026 | 16:01:00.477 | 16 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 16 | 1 092.00 | |||
| 12/01/2026 | 16:00:02.578 | 2 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 12/01/2026 | 16:00:00.967 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 12/01/2026 | 15:59:25.566 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 12/01/2026 | 15:58:53.938 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 12/01/2026 | 15:58:17.712 | 9 | 1 091.20 | |
| 9 | 1 091.20 | |||
| 9 | 1 091.20 | |||
| 12/01/2026 | 15:58:14.436 | 4 | 1 091.60 | |
| 4 | 1 091.60 | |||
| 4 | 1 091.60 | |||
| 12/01/2026 | 15:58:11.976 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 12/01/2026 | 15:57:04.208 | 100 | 1 091.40 | |
| 100 | 1 091.40 | |||
| 100 | 1 091.40 | |||
| 12/01/2026 | 15:56:39.704 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 15:56:26.321 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 15:56:24.512 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 15:55:56.143 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 12/01/2026 | 15:55:48.495 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 15:55:33.604 | 2 | 1 090.20 | |
| 2 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 12/01/2026 | 15:55:27.672 | 4 | 1 089.40 | |
| 4 | 1 089.40 | |||
| 4 | 1 089.40 | |||
| 12/01/2026 | 15:54:54.654 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 15:54:44.841 | 12 | 1 090.80 | |
| 12 | 1 090.80 | |||
| 12 | 1 090.80 | |||
| 12/01/2026 | 15:54:06.977 | 3 | 1 091.60 | |
| 3 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 12/01/2026 | 15:53:57.494 | 4 | 1 091.60 | |
| 4 | 1 091.60 | |||
| 4 | 1 091.60 | |||
| 12/01/2026 | 15:53:57.405 | 33 | 1 091.40 | |
| 33 | 1 091.40 | |||
| 33 | 1 091.40 | |||
| 12/01/2026 | 15:53:54.701 | 3 | 1 091.60 | |
| 3 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 12/01/2026 | 15:53:52.757 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 12/01/2026 | 15:53:38.690 | 32 | 1 091.00 | |
| 32 | 1 091.00 | |||
| 32 | 1 091.00 | |||
| 12/01/2026 | 15:53:38.289 | 31 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 31 | 1 091.00 | |||
| 30 | 1 091.00 | |||
| 12/01/2026 | 15:53:24.586 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 12/01/2026 | 15:53:20.358 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 15:53:13.664 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 15:53:12.204 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 12/01/2026 | 15:53:07.165 | 35 | 1 090.00 | |
| 10 | 1 090.00 | |||
| 12 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 35 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 12/01/2026 | 15:53:02.066 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 12/01/2026 | 15:52:09.170 | 100 | 1 088.00 | |
| 100 | 1 088.00 | |||
| 100 | 1 088.00 | |||
| 12/01/2026 | 15:51:16.772 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 12/01/2026 | 15:51:07.118 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 12/01/2026 | 15:50:56.551 | 3 | 1 088.20 | |
| 3 | 1 088.20 | |||
| 3 | 1 088.20 | |||
| 12/01/2026 | 15:50:53.436 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 12/01/2026 | 15:50:34.623 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 12/01/2026 | 15:50:31.324 | 12 | 1 089.60 | |
| 12 | 1 089.60 | |||
| 10 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 12/01/2026 | 15:50:30.975 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 12/01/2026 | 15:50:29.189 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 12/01/2026 | 15:50:25.700 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 12/01/2026 | 15:50:23.555 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 12/01/2026 | 15:49:40.803 | 100 | 1 087.20 | |
| 100 | 1 087.20 | |||
| 100 | 1 087.20 | |||
| 12/01/2026 | 15:49:13.174 | 8 | 1 087.40 | |
| 8 | 1 087.40 | |||
| 8 | 1 087.40 | |||
| 12/01/2026 | 15:49:02.448 | 4 | 1 087.40 | |
| 4 | 1 087.40 | |||
| 4 | 1 087.40 | |||
| 12/01/2026 | 15:48:03.619 | 12 | 1 086.80 | |
| 12 | 1 086.80 | |||
| 12 | 1 086.80 | |||
| 12/01/2026 | 15:47:51.231 | 100 | 1 086.40 | |
| 100 | 1 086.40 | |||
| 100 | 1 086.40 | |||
| 12/01/2026 | 15:47:43.953 | 2 | 1 087.20 | |
| 2 | 1 087.20 | |||
| 2 | 1 087.20 | |||
| 12/01/2026 | 15:47:20.057 | 2 | 1 085.80 | |
| 2 | 1 085.80 | |||
| 2 | 1 085.80 | |||
| 12/01/2026 | 15:47:14.976 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 12/01/2026 | 15:47:03.603 | 5 | 1 085.40 | |
| 5 | 1 085.40 | |||
| 5 | 1 085.40 | |||
| 12/01/2026 | 15:46:24.972 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 15:46:17.229 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 15:45:58.631 | 2 | 1 084.00 | |
| 2 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 12/01/2026 | 15:45:40.244 | 100 | 1 083.20 | |
| 100 | 1 083.20 | |||
| 100 | 1 083.20 | |||
| 12/01/2026 | 15:45:38.221 | 6 | 1 083.60 | |
| 6 | 1 083.60 | |||
| 6 | 1 083.60 | |||
| 12/01/2026 | 15:45:36.881 | 1 | 1 083.80 | |
| 1 | 1 083.80 | |||
| 1 | 1 083.80 | |||
| 12/01/2026 | 15:45:13.935 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 12/01/2026 | 15:44:53.387 | 2 | 1 085.00 | |
| 2 | 1 085.00 | |||
| 2 | 1 085.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 900.50
Ask: 1 901.50
Turnover: 158 168 TEUR -
Nvidia Corp.
Bid: 159.14 / Ask: 159.20
Turnover: 33 833 TEUR -
Alphabet Inc. Class A
Bid: 282.55 / Ask: 282.65
Turnover: 27 508 TEUR -
Novo-Nordisk AS
Bid: 51.22 / Ask: 51.31
Turnover: 27 345 TEUR -
Allianz SE
Bid: 379.80 / Ask: 380.10
Turnover: 23 024 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 18:13:27
Last Update:
12/01/2026 @ 18:13:27