iShares Physical Metals PLC

1046

750

74.1412

    > >>

Date Time Volume Order Volume Price
15/01/2026 11:04:30.391 75   74.1412
      75 74.1412
      75 74.1412
15/01/2026 11:03:20.833 6   74.1161
      6 74.1161
      6 74.1161
15/01/2026 11:03:06.223 800   74.1161
      800 74.1161
      800 74.1161
15/01/2026 11:02:34.565 100   74.0558
      100 74.0558
      100 74.0558
15/01/2026 11:02:20.206 40   74.1247
      40 74.1247
      40 74.1247
15/01/2026 11:02:09.570 55   74.1341
      55 74.1341
      55 74.1341
15/01/2026 11:02:01.049 26   74.1609
      26 74.1609
      26 74.1609
15/01/2026 11:01:45.650 100   74.1539
      100 74.1539
      100 74.1539
15/01/2026 11:01:02.289 2   74.1118
      2 74.1118
      2 74.1118
15/01/2026 11:00:53.760 1 340   74.16
      1 340 74.16
      1 240 74.16
      100 74.16
15/01/2026 11:00:30.087 2   74.1247
      2 74.1247
      2 74.1247
15/01/2026 11:00:15.715 1   74.1072
      1 74.1072
      1 74.1072
15/01/2026 10:59:57.171 2   74.0644
      2 74.0644
      2 74.0644
15/01/2026 10:58:59.239 300   74.1078
      300 74.1078
      300 74.1078
15/01/2026 10:57:26.248 100   74.08
      100 74.08
      100 74.08
15/01/2026 10:57:25.715 5   74.0811
      5 74.0811
      5 74.0811
15/01/2026 10:57:10.426 1   74.1094
      1 74.1094
      1 74.1094
15/01/2026 10:56:41.203 2   74.1388
      2 74.1388
      2 74.1388
15/01/2026 10:56:40.463 26   74.1388
      26 74.1388
      26 74.1388
15/01/2026 10:56:31.288 20   74.1388
      20 74.1388
      20 74.1388
15/01/2026 10:56:28.223 13   74.15
      13 74.15
      13 74.15
15/01/2026 10:56:10.555 350   74.15
      347 74.15
      250 74.15
      3 74.15
      100 74.15
15/01/2026 10:55:29.241 1 000   74.1338
      1 000 74.1338
      1 000 74.1338
15/01/2026 10:55:21.320 40   74.1461
      40 74.1461
      40 74.1461
15/01/2026 10:54:53.043 10   74.0826
      5 74.0826
      10 74.0826
      5 74.0826
15/01/2026 10:54:13.899 25   74.0952
      9 74.0952
      25 74.0952
      16 74.0952
15/01/2026 10:54:03.083 100   74.1706
      100 74.1706
      100 74.1706
15/01/2026 10:53:57.919 4   74.1079
      4 74.1079
      4 74.1079
15/01/2026 10:53:39.808 2   74.163
      2 74.163
      2 74.163
15/01/2026 10:53:29.441 1   74.1931
      1 74.1931
      1 74.1931
15/01/2026 10:53:18.363 1   74.1863
      1 74.1863
      1 74.1863
15/01/2026 10:53:17.032 2   74.1863
      2 74.1863
      2 74.1863
15/01/2026 10:52:45.467 1   74.1527
      1 74.1527
      1 74.1527
15/01/2026 10:52:42.779 30   74.1527
      30 74.1527
      30 74.1527
15/01/2026 10:52:04.866 1 000   74.1595
      1 000 74.1595
      1 000 74.1595
15/01/2026 10:51:42.394 4   74.1025
      4 74.1025
      4 74.1025
15/01/2026 10:51:39.903 13   74.1025
      13 74.1025
      13 74.1025
15/01/2026 10:51:07.444 14   74.0887
      14 74.0887
      14 74.0887
15/01/2026 10:51:02.018 28   74.11
      28 74.11
      28 74.11
15/01/2026 10:50:57.088 10   74.1311
      10 74.1311
      10 74.1311
15/01/2026 10:49:34.581 10   74.19
      10 74.19
      10 74.19
15/01/2026 10:49:28.151 30   74.1915
      30 74.1915
      30 74.1915
15/01/2026 10:48:40.530 1   74.0745
      1 74.0745
      1 74.0745
15/01/2026 10:48:31.256 2   74.1337
      2 74.1337
      2 74.1337
15/01/2026 10:48:27.450 12   74.1337
      12 74.1337
      12 74.1337
15/01/2026 10:47:16.844 209   74.00
      209 74.00
      209 74.00
15/01/2026 10:47:05.324 1   73.9911
      1 73.9911
      1 73.9911
15/01/2026 10:46:47.256 13   73.998
      13 73.998
      13 73.998
15/01/2026 10:46:26.678 19   73.995
      19 73.995
      19 73.995
15/01/2026 10:46:26.210 70   74.00
      70 74.00
      70 74.00
15/01/2026 10:46:19.768 100   74.0259
      100 74.0259
      100 74.0259
15/01/2026 10:46:00.716 60   74.0245
      60 74.0245
      60 74.0245
15/01/2026 10:45:32.099 100   74.08
      100 74.08
      100 74.08
15/01/2026 10:45:31.620 60   74.10
      60 74.10
      60 74.10
15/01/2026 10:45:27.072 2   74.1233
      2 74.1233
      2 74.1233
15/01/2026 10:45:23.040 3   74.1233
      3 74.1233
      3 74.1233
15/01/2026 10:44:52.150 160   74.1771
      160 74.1771
      160 74.1771
15/01/2026 10:44:35.866 41   74.1424
      41 74.1424
      41 74.1424
15/01/2026 10:44:28.420 54   74.171
      19 74.171
      35 74.171
      54 74.171
15/01/2026 10:44:08.203 1 000   74.1406
      100 74.1406
      900 74.1406
      1 000 74.1406
15/01/2026 10:44:08.000 40   74.10
      4 74.10
      36 74.10
      40 74.10
15/01/2026 10:43:25.329 50   74.10
      50 74.10
      50 74.10
15/01/2026 10:43:19.538 14   74.1142
      14 74.1142
      14 74.1142
15/01/2026 10:43:11.501 7   74.0774
      7 74.0774
      7 74.0774
15/01/2026 10:42:44.516 1   74.0959
      1 74.0959
      1 74.0959
15/01/2026 10:42:43.334 3   74.0959
      3 74.0959
      3 74.0959
15/01/2026 10:42:35.514 15   74.0957
      15 74.0957
      15 74.0957
15/01/2026 10:42:25.382 400   74.0957
      400 74.0957
      400 74.0957
15/01/2026 10:42:07.659 3   74.1342
      3 74.1342
      3 74.1342
15/01/2026 10:41:45.217 250   74.09
      250 74.09
      250 74.09
15/01/2026 10:40:54.779 10   74.0911
      10 74.0911
      10 74.0911
15/01/2026 10:40:37.081 30   74.0893
      30 74.0893
      30 74.0893
15/01/2026 10:40:18.430 33   74.0734
      33 74.0734
      33 74.0734
15/01/2026 10:39:29.988 1   74.0867
      1 74.0867
      1 74.0867
15/01/2026 10:39:25.816 100   74.0532
      100 74.0532
      100 74.0532
15/01/2026 10:39:05.889 684   74.0539
      684 74.0539
      684 74.0539
15/01/2026 10:38:40.127 150   74.0433
      150 74.0433
      150 74.0433
15/01/2026 10:38:38.623 2   74.0515
      2 74.0515
      2 74.0515
15/01/2026 10:38:23.884 167   74.00
      167 74.00
      167 74.00
15/01/2026 10:38:15.770 100   73.9879
      100 73.9879
      100 73.9879
15/01/2026 10:38:08.109 1   73.9711
      1 73.9711
      1 73.9711
15/01/2026 10:38:04.884 12   73.9741
      2 73.9741
      10 73.9741
      12 73.9741
15/01/2026 10:37:26.149 1 845   73.8974
      1 845 73.8974
      1 845 73.8974
15/01/2026 10:36:56.557 3   73.7056
      3 73.7056
      3 73.7056
15/01/2026 10:36:27.892 20   73.6937
      20 73.6937
      20 73.6937
15/01/2026 10:36:24.565 28   73.7034
      28 73.7034
      28 73.7034
15/01/2026 10:36:09.901 1   73.7034
      1 73.7034
      1 73.7034
15/01/2026 10:35:28.236 1   73.6924
      1 73.6924
      1 73.6924
15/01/2026 10:34:37.897 46   73.7167
      46 73.7167
      46 73.7167
15/01/2026 10:33:34.449 3   73.7423
      3 73.7423
      3 73.7423
15/01/2026 10:33:04.987 1   73.7718
      1 73.7718
      1 73.7718
15/01/2026 10:33:04.054 13   73.7718
      13 73.7718
      13 73.7718
15/01/2026 10:33:01.783 27   73.75
      27 73.75
      27 73.75
15/01/2026 10:32:34.434 7   73.7509
      7 73.7509
      7 73.7509
15/01/2026 10:32:05.303 300   73.7095
      300 73.7095
      175 73.7095
      125 73.7095
15/01/2026 10:31:54.050 15   73.7347
      15 73.7347
      15 73.7347
15/01/2026 10:31:37.612 100   73.6321
      100 73.6321
      100 73.6321
15/01/2026 10:31:24.171 57   73.6382
      57 73.6382
      57 73.6382
15/01/2026 10:31:17.163 1   73.7217
      1 73.7217
      1 73.7217
15/01/2026 10:31:09.333 1   73.6894
      1 73.6894
      1 73.6894
15/01/2026 10:31:08.320 2   73.6694
      2 73.6694
      2 73.6694
15/01/2026 10:30:24.361 12   73.7341
      12 73.7341
      12 73.7341
15/01/2026 10:30:09.609 100   73.64
      100 73.64
      100 73.64
15/01/2026 10:28:51.536 15   73.5747
      15 73.5747
      15 73.5747
15/01/2026 10:28:44.134 400   73.4776
      20 73.4776
      10 73.4776
      370 73.4776
      400 73.4776
15/01/2026 10:28:07.248 13   73.5277
      13 73.5277
      13 73.5277
15/01/2026 10:27:19.946 2   73.5663
      2 73.5663
      2 73.5663
15/01/2026 10:26:58.178 100   73.53
      100 73.53
      100 73.53
15/01/2026 10:26:45.048 20   73.5484
      20 73.5484
      20 73.5484
15/01/2026 10:26:19.701 9   73.5472
      9 73.5472
      9 73.5472
15/01/2026 10:26:05.511 70   73.5643
      70 73.5643
      70 73.5643
15/01/2026 10:24:33.071 1   73.4804
      1 73.4804
      1 73.4804
15/01/2026 10:24:21.293 5   73.4924
      5 73.4924
      5 73.4924
15/01/2026 10:24:20.516 50   73.50
      50 73.50
      50 73.50
15/01/2026 10:24:01.691 12   73.54
      12 73.54
      12 73.54
15/01/2026 10:23:48.498 2   73.608
      2 73.608
      2 73.608
15/01/2026 10:22:57.676 1 698   73.50
      1 698 73.50
      1 698 73.50
15/01/2026 10:22:52.931 100   73.50
      100 73.50
      100 73.50
15/01/2026 10:22:52.828 22   73.4741
      22 73.4741
      22 73.4741
15/01/2026 10:22:29.486 13   73.4999
      13 73.4999
      13 73.4999
15/01/2026 10:22:27.780 3   73.4612
      3 73.4612
      3 73.4612
15/01/2026 10:22:13.594 7   73.4999
      7 73.4999
      7 73.4999
15/01/2026 10:22:05.643 1   73.4999
      1 73.4999
      1 73.4999
15/01/2026 10:22:03.531 1   73.4999
      1 73.4999
      1 73.4999
15/01/2026 10:21:44.680 100   73.4999
      100 73.4999
      100 73.4999
15/01/2026 10:21:14.523 4   73.4842
      4 73.4842
      4 73.4842
15/01/2026 10:21:09.683 136   73.4984
      136 73.4984
      136 73.4984
15/01/2026 10:20:23.941 1   73.4569
      1 73.4569
      1 73.4569
15/01/2026 10:20:22.982 9   73.4569
      9 73.4569
      9 73.4569
15/01/2026 10:20:00.977 19   73.3614
      19 73.3614
      19 73.3614
15/01/2026 10:19:30.152 27   73.498
      27 73.498
      27 73.498
15/01/2026 10:19:17.808 10   73.498
      10 73.498
      10 73.498
15/01/2026 10:18:43.057 10   73.4999
      10 73.4999
      10 73.4999
15/01/2026 10:18:22.314 28   73.4999
      28 73.4999
      28 73.4999
15/01/2026 10:18:15.915 7   73.4999
      7 73.4999
      7 73.4999
15/01/2026 10:18:09.039 60   73.4999
      60 73.4999
      60 73.4999
15/01/2026 10:17:44.758 70   73.499
      70 73.499
      70 73.499
15/01/2026 10:17:31.995 132   73.4644
      132 73.4644
      132 73.4644
15/01/2026 10:17:15.334 60   73.4443
      60 73.4443
      60 73.4443
15/01/2026 10:17:03.307 19   73.40
      19 73.40
      19 73.40
15/01/2026 10:16:45.849 9   73.3681
      9 73.3681
      9 73.3681
15/01/2026 10:16:44.953 1   73.4483
      1 73.4483
      1 73.4483
15/01/2026 10:16:21.048 7   73.416
      7 73.416
      7 73.416
15/01/2026 10:16:10.899 8   73.4157
      8 73.4157
      8 73.4157
15/01/2026 10:15:48.163 2   73.4332
      2 73.4332
      2 73.4332
15/01/2026 10:15:44.792 5   73.4332
      5 73.4332
      5 73.4332
15/01/2026 10:15:08.556 50   73.48
      50 73.48
      50 73.48
15/01/2026 10:14:45.551 135   73.4999
      135 73.4999
      135 73.4999
15/01/2026 10:14:39.277 9   73.4999
      9 73.4999
      9 73.4999
15/01/2026 10:14:22.431 30   73.4999
      30 73.4999
      30 73.4999
15/01/2026 10:13:54.714 500   73.4955
      500 73.4955
      500 73.4955
15/01/2026 10:13:12.547 50   73.3892
      50 73.3892
      50 73.3892
15/01/2026 10:13:11.392 1   73.4526
      1 73.4526
      1 73.4526
15/01/2026 10:12:55.189 5   73.4647
      5 73.4647
      5 73.4647
15/01/2026 10:12:39.970 8   73.4512
      8 73.4512
      8 73.4512
15/01/2026 10:12:18.948 3   73.4911
      3 73.4911
      3 73.4911
15/01/2026 10:11:51.727 1 000   73.3461
      900 73.3461
      100 73.3461
      1 000 73.3461
15/01/2026 10:11:50.611 79   73.3461
      79 73.3461
      79 73.3461
15/01/2026 10:10:55.029 81   73.30
      5 73.30
      6 73.30
      81 73.30
      20 73.30
      50 73.30
15/01/2026 10:10:52.424 35   73.3135
      35 73.3135
      35 73.3135
15/01/2026 10:10:51.038 460   73.3135
      460 73.3135
      460 73.3135
15/01/2026 10:10:15.534 10   73.3872
      10 73.3872
      10 73.3872
15/01/2026 10:10:08.271 1   73.3872
      1 73.3872
      1 73.3872
15/01/2026 10:08:48.646 70   73.3823
      70 73.3823
      70 73.3823
15/01/2026 10:08:35.181 5   73.44
      5 73.44
      5 73.44
15/01/2026 10:08:12.940 100   73.44
      100 73.44
      100 73.44
15/01/2026 10:08:12.209 20   73.4481
      20 73.4481
      20 73.4481
15/01/2026 10:08:12.150 100   73.45
      100 73.45
      100 73.45
15/01/2026 10:08:01.522 14   73.4709
      14 73.4709
      14 73.4709
15/01/2026 10:07:50.459 5   73.4709
      5 73.4709
      5 73.4709
15/01/2026 10:07:49.855 10   73.4709
      10 73.4709
      10 73.4709
15/01/2026 10:07:35.819 21   73.485
      21 73.485
      21 73.485
15/01/2026 10:07:21.295 3   73.5341
      3 73.5341
      3 73.5341
15/01/2026 10:07:10.003 1 263   73.4613
      1 263 73.4613
      1 263 73.4613
15/01/2026 10:06:05.509 70   73.4955
      70 73.4955
      70 73.4955
15/01/2026 10:04:54.442 400   73.4739
      400 73.4739
      400 73.4739
15/01/2026 10:04:43.912 2   73.4481
      2 73.4481
      2 73.4481
15/01/2026 10:04:41.089 30   73.4481
      30 73.4481
      30 73.4481
15/01/2026 10:04:00.678 14   73.3048
      14 73.3048
      14 73.3048
15/01/2026 10:03:47.510 30   73.40
      30 73.40
      30 73.40
15/01/2026 10:03:47.365 4   73.329
      4 73.329
      4 73.329
15/01/2026 10:03:42.772 30   73.4692
      30 73.4692
      30 73.4692
15/01/2026 10:03:28.988 206   73.50
      31 73.50
      5 73.50
      206 73.50
      100 73.50
      70 73.50
15/01/2026 10:03:13.608 30   73.5019
      30 73.5019
      30 73.5019
15/01/2026 10:03:04.095 67   73.5363
      67 73.5363
      67 73.5363
15/01/2026 10:02:53.714 50   73.56
      50 73.56
      50 73.56
15/01/2026 10:02:49.557 50   73.5666
      50 73.5666
      50 73.5666
15/01/2026 10:02:29.175 2   73.5666
      2 73.5666
      2 73.5666
15/01/2026 10:02:18.189 1   73.5897
      1 73.5897
      1 73.5897
15/01/2026 10:01:56.266 1   73.5685
      1 73.5685
      1 73.5685
15/01/2026 10:01:55.251 14   73.5685
      14 73.5685
      14 73.5685
15/01/2026 10:01:40.628 15   73.5685
      15 73.5685
      15 73.5685
15/01/2026 10:01:35.187 3   73.5836
      3 73.5836
      3 73.5836
15/01/2026 10:00:41.860 20   73.5287
      20 73.5287
      20 73.5287
15/01/2026 09:59:54.779 43   73.6467
      43 73.6467
      43 73.6467
15/01/2026 09:59:49.295 10   73.6467
      10 73.6467
      10 73.6467
15/01/2026 09:59:47.638 5   73.6467
      5 73.6467
      5 73.6467
15/01/2026 09:59:46.028 10   73.6629
      10 73.6629
      10 73.6629
15/01/2026 09:59:18.172 300   73.603
      300 73.603
      300 73.603
15/01/2026 09:58:59.850 200   73.5901
      200 73.5901
      200 73.5901
15/01/2026 09:58:40.645 37   73.5185
      37 73.5185
      37 73.5185
15/01/2026 09:58:39.593 1   73.5914
      1 73.5914
      1 73.5914
15/01/2026 09:58:33.086 100   73.60
      100 73.60
      100 73.60
15/01/2026 09:58:18.666 271   73.6083
      271 73.6083
      271 73.6083
15/01/2026 09:58:09.920 267   73.5361
      267 73.5361
      267 73.5361
15/01/2026 09:58:05.495 4   73.6083
      4 73.6083
      4 73.6083
15/01/2026 09:57:11.677 111   73.49
      111 73.49
      111 73.49
15/01/2026 09:56:39.802 400   73.48
      400 73.48
      394 73.48
      6 73.48
15/01/2026 09:56:39.054 41   73.5488
      41 73.5488
      41 73.5488
15/01/2026 09:56:26.567 3   73.4697
      3 73.4697
      3 73.4697
15/01/2026 09:56:16.602 5   73.4437
      5 73.4437
      5 73.4437
15/01/2026 09:56:13.263 44   73.5088
      44 73.5088
      44 73.5088
15/01/2026 09:55:55.471 1   73.5128
      1 73.5128
      1 73.5128
15/01/2026 09:55:54.362 10   73.4985
      10 73.4985
      10 73.4985
15/01/2026 09:55:49.533 14   73.38
      14 73.38
      14 73.38
15/01/2026 09:55:39.134 200   73.40
      200 73.40
      200 73.40
15/01/2026 09:55:37.252 3   73.4515
      3 73.4515
      3 73.4515
15/01/2026 09:55:30.438 77   73.3821
      57 73.3821
      77 73.3821
      5 73.3821
      15 73.3821
15/01/2026 09:55:23.812 60   73.4622
      60 73.4622
      60 73.4622
15/01/2026 09:55:21.079 10   73.4622
      10 73.4622
      10 73.4622
15/01/2026 09:55:06.790 1 058   73.4827
      1 058 73.4827
      1 058 73.4827
15/01/2026 09:54:37.912 12   73.4969
      12 73.4969
      12 73.4969
15/01/2026 09:54:16.304 2   73.5257
      2 73.5257
      2 73.5257
15/01/2026 09:54:07.053 500   73.472
      500 73.472
      500 73.472
15/01/2026 09:54:01.269 270   73.5127
      270 73.5127
      270 73.5127
15/01/2026 09:54:01.030 1   73.5127
      1 73.5127
      1 73.5127
15/01/2026 09:54:00.109 6   73.5127
      6 73.5127
      6 73.5127
15/01/2026 09:53:45.968 24   73.5274
      24 73.5274
      24 73.5274
15/01/2026 09:53:29.486 133   73.5617
      133 73.5617
      133 73.5617
15/01/2026 09:53:20.938 5   73.5297
      5 73.5297
      5 73.5297
15/01/2026 09:52:57.735 1 000   73.556
      1 000 73.556
      1 000 73.556
15/01/2026 09:52:37.042 9   73.5493
      9 73.5493
      9 73.5493
15/01/2026 09:52:05.929 20   73.5592
      20 73.5592
      20 73.5592
15/01/2026 09:51:24.336 1   73.546
      1 73.546
      1 73.546
15/01/2026 09:50:59.260 900   73.50
      900 73.50
      500 73.50
      400 73.50
15/01/2026 09:50:44.036 50   73.4999
      50 73.4999
      50 73.4999
15/01/2026 09:50:10.575 1   73.4924
      1 73.4924
      1 73.4924
15/01/2026 09:50:09.821 40   73.4924
      40 73.4924
      40 73.4924
15/01/2026 09:50:09.624 196   73.4924
      196 73.4924
      196 73.4924
15/01/2026 09:49:53.484 2   73.4999
      2 73.4999
      2 73.4999
15/01/2026 09:49:50.275 68   73.4999
      68 73.4999
      68 73.4999
15/01/2026 09:49:49.383 70   73.4999
      70 73.4999
      70 73.4999
15/01/2026 09:49:48.204 2   73.4999
      2 73.4999
      2 73.4999
15/01/2026 09:49:07.917 4   73.4982
      4 73.4982
      4 73.4982
15/01/2026 09:49:00.757 1   73.4623
      1 73.4623
      1 73.4623
15/01/2026 09:48:59.907 1   73.4623
      1 73.4623
      1 73.4623
15/01/2026 09:48:25.865 17   73.4747
      17 73.4747
      17 73.4747
15/01/2026 09:48:12.029 131   73.4999
      131 73.4999
      131 73.4999
15/01/2026 09:48:11.940 500   73.4999
      500 73.4999
      500 73.4999
15/01/2026 09:47:27.653 12   73.3148
      12 73.3148
      12 73.3148
15/01/2026 09:47:27.510 600   73.3148
      585 73.3148
      600 73.3148
      15 73.3148
15/01/2026 09:47:15.135 240   73.5429
      100 73.5429
      140 73.5429
      240 73.5429
15/01/2026 09:47:00.091 68   73.5371
      68 73.5371
      68 73.5371
15/01/2026 09:46:59.978 30   73.4676
      30 73.4676
      30 73.4676
15/01/2026 09:46:58.182 70   73.5371
      70 73.5371
      70 73.5371
15/01/2026 09:46:48.098 65   73.4614
      65 73.4614
      65 73.4614
15/01/2026 09:46:18.367 130   73.50
      130 73.50
      130 73.50
15/01/2026 09:46:03.396 51   73.54
      51 73.54
      51 73.54
15/01/2026 09:45:59.738 300   73.59
      300 73.59
      300 73.59
15/01/2026 09:45:59.671 13   73.60
      13 73.60
      13 73.60
15/01/2026 09:45:57.127 13   73.6069
      13 73.6069
      13 73.6069
15/01/2026 09:45:50.226 27   73.6069
      27 73.6069
      27 73.6069
15/01/2026 09:45:47.077 3   73.6069
      3 73.6069
      3 73.6069
15/01/2026 09:45:39.950 20   73.6069
      20 73.6069
      20 73.6069
15/01/2026 09:45:38.215 205   73.6069
      205 73.6069
      205 73.6069
15/01/2026 09:45:32.881 40   73.6069
      40 73.6069
      40 73.6069
15/01/2026 09:45:32.318 1   73.6069
      1 73.6069
      1 73.6069
15/01/2026 09:45:30.684 182   73.6069
      182 73.6069
      182 73.6069
15/01/2026 09:45:15.687 1   73.6145
      1 73.6145
      1 73.6145
15/01/2026 09:44:20.924 863   73.5376
      863 73.5376
      863 73.5376
15/01/2026 09:43:32.905 50   73.50
      50 73.50
      50 73.50
15/01/2026 09:42:45.620 7   73.4947
      7 73.4947
      7 73.4947
15/01/2026 09:42:33.800 1   73.4818
      1 73.4818
      1 73.4818
15/01/2026 09:42:29.797 25   73.4443
      25 73.4443
      3 73.4443
      17 73.4443
      5 73.4443
15/01/2026 09:42:26.056 2   73.5067
      2 73.5067
      2 73.5067
15/01/2026 09:42:05.317 4   73.5508
      4 73.5508
      4 73.5508
15/01/2026 09:41:34.880 4   73.5105
      4 73.5105
      4 73.5105
15/01/2026 09:41:30.863 30   73.5105
      30 73.5105
      30 73.5105
15/01/2026 09:41:17.362 14   73.4341
      14 73.4341
      14 73.4341
15/01/2026 09:40:45.585 30   73.442
      30 73.442
      30 73.442
15/01/2026 09:40:40.950 27   73.442
      27 73.442
      27 73.442
15/01/2026 09:40:33.271 70   73.5044
      70 73.5044
      70 73.5044
15/01/2026 09:40:13.919 20   73.5044
      20 73.5044
      20 73.5044
15/01/2026 09:40:05.150 1   73.4764
      1 73.4764
      1 73.4764
15/01/2026 09:40:04.628 1   73.4764
      1 73.4764
      1 73.4764
15/01/2026 09:40:04.099 135   73.4672
      135 73.4672
      135 73.4672
15/01/2026 09:39:59.469 100   73.42
      100 73.42
      100 73.42
15/01/2026 09:39:34.641 1   73.3842
      1 73.3842
      1 73.3842
15/01/2026 09:39:11.210 10   73.3961
      10 73.3961
      10 73.3961
15/01/2026 09:38:57.929 30   73.3961
      30 73.3961
      30 73.3961
15/01/2026 09:38:31.690 20   73.3648
      20 73.3648
      20 73.3648
15/01/2026 09:38:24.005 9   73.3028
      9 73.3028
      9 73.3028
15/01/2026 09:38:07.880 4   73.2561
      4 73.2561
      4 73.2561
15/01/2026 09:37:25.850 60   73.358
      60 73.358
      60 73.358
15/01/2026 09:37:02.150 3   73.3839
      3 73.3839
      3 73.3839
15/01/2026 09:35:45.815 200   73.20
      200 73.20
      200 73.20
15/01/2026 09:34:58.271 47   73.2095
      47 73.2095
      47 73.2095
15/01/2026 09:34:05.861 23   73.2608
      23 73.2608
      23 73.2608
15/01/2026 09:33:56.330 1   73.2796
      1 73.2796
      1 73.2796
15/01/2026 09:33:23.969 20   73.269
      20 73.269
      20 73.269
15/01/2026 09:33:18.798 100   73.2591
      100 73.2591
      100 73.2591
15/01/2026 09:32:38.664 15   73.2043
      15 73.2043
      15 73.2043
15/01/2026 09:31:59.230 3   73.1646
      3 73.1646
      3 73.1646
15/01/2026 09:31:16.695 15   73.2285
      15 73.2285
      15 73.2285
15/01/2026 09:31:15.371 30   73.15
      30 73.15
      30 73.15
15/01/2026 09:31:10.682 546   73.222
      546 73.222
      546 73.222
15/01/2026 09:31:03.579 170   73.1205
      165 73.1205
      170 73.1205
      5 73.1205
15/01/2026 09:30:27.689 1   73.2172
      1 73.2172
      1 73.2172
15/01/2026 09:30:05.159 1   73.2737
      1 73.2737
      1 73.2737
15/01/2026 09:30:03.396 1   73.2587
      1 73.2587
      1 73.2587
15/01/2026 09:29:39.645 27   73.2776
      27 73.2776
      27 73.2776
15/01/2026 09:29:26.846 2   73.2819
      2 73.2819
      2 73.2819
15/01/2026 09:29:19.408 1   73.27
      1 73.27
      1 73.27
15/01/2026 09:29:08.273 1   73.279
      1 73.279
      1 73.279
15/01/2026 09:29:07.221 3   73.284
      3 73.284
      3 73.284
15/01/2026 09:29:06.497 174   73.1967
      174 73.1967
      174 73.1967
15/01/2026 09:28:49.962 20   73.2908
      20 73.2908
      20 73.2908
15/01/2026 09:28:41.184 67   73.29
      67 73.29
      67 73.29
15/01/2026 09:28:19.238 4   73.2838
      4 73.2838
      4 73.2838
15/01/2026 09:28:01.994 2   73.1896
      2 73.1896
      2 73.1896
15/01/2026 09:27:54.997 55   73.30
      55 73.30
      55 73.30
15/01/2026 09:27:40.449 17   73.3608
      17 73.3608
      17 73.3608
15/01/2026 09:27:04.108 2   73.393
      2 73.393
      2 73.393
15/01/2026 09:26:53.969 68   73.3623
      68 73.3623
      68 73.3623

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM