iShsIII-Core MSCI World U.ETF Acc

1666

1443

120.7499

    > >>

Date Time Volume Order Volume Price
20/05/2026 11:09:13.264 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 11:09:13.186 50   120.7499
      50 120.7499
      50 120.7499
20/05/2026 11:09:00.620 6   120.7499
      6 120.7499
      6 120.7499
20/05/2026 11:08:18.008 2   120.7599
      2 120.7599
      2 120.7599
20/05/2026 11:08:15.826 1   120.7599
      1 120.7599
      1 120.7599
20/05/2026 11:08:06.652 1   120.7599
      1 120.7599
      1 120.7599
20/05/2026 11:08:00.071 2   120.7499
      2 120.7499
      2 120.7499
20/05/2026 11:07:57.654 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 11:07:41.764 25   120.7499
      25 120.7499
      25 120.7499
20/05/2026 11:07:30.544 27   120.7251
      27 120.7251
      27 120.7251
20/05/2026 11:07:29.514 2   120.7251
      2 120.7251
      2 120.7251
20/05/2026 11:06:51.129 41   120.7499
      41 120.7499
      41 120.7499
20/05/2026 11:06:27.454 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 11:06:06.902 1   120.7301
      1 120.7301
      1 120.7301
20/05/2026 11:05:45.568 10   120.7501
      10 120.7501
      10 120.7501
20/05/2026 11:05:42.888 41   120.7749
      41 120.7749
      41 120.7749
20/05/2026 11:05:38.727 4   120.7749
      4 120.7749
      4 120.7749
20/05/2026 11:05:33.638 16   120.7799
      16 120.7799
      16 120.7799
20/05/2026 11:04:50.657 22   120.7601
      22 120.7601
      22 120.7601
20/05/2026 11:04:45.972 16   120.7849
      16 120.7849
      16 120.7849
20/05/2026 11:04:43.473 1   120.7651
      1 120.7651
      1 120.7651
20/05/2026 11:04:12.524 100   120.7701
      100 120.7701
      100 120.7701
20/05/2026 11:04:11.446 2   120.7899
      2 120.7899
      2 120.7899
20/05/2026 11:04:09.648 1   120.7751
      1 120.7751
      1 120.7751
20/05/2026 11:03:55.829 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:03:50.878 2   120.7899
      2 120.7899
      2 120.7899
20/05/2026 11:03:30.254 3   120.7899
      3 120.7899
      3 120.7899
20/05/2026 11:03:24.768 8   120.7899
      8 120.7899
      8 120.7899
20/05/2026 11:03:12.353 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:03:09.837 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:03:04.117 2   120.7701
      2 120.7701
      2 120.7701
20/05/2026 11:03:03.993 3   120.7701
      3 120.7701
      3 120.7701
20/05/2026 11:02:52.781 8   120.7849
      8 120.7849
      8 120.7849
20/05/2026 11:02:49.421 1   120.7849
      1 120.7849
      1 120.7849
20/05/2026 11:02:44.465 6   120.7799
      6 120.7799
      6 120.7799
20/05/2026 11:02:39.075 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:02:31.324 9   120.7899
      9 120.7899
      9 120.7899
20/05/2026 11:02:11.454 15   120.7899
      15 120.7899
      15 120.7899
20/05/2026 11:02:02.789 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:01:52.454 75   120.7849
      75 120.7849
      75 120.7849
20/05/2026 11:01:18.487 5   120.7701
      5 120.7701
      5 120.7701
20/05/2026 11:01:10.472 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:01:02.408 1   120.7751
      1 120.7751
      1 120.7751
20/05/2026 11:00:53.991 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:00:41.693 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:00:31.467 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:00:04.757 3   120.7501
      3 120.7501
      3 120.7501
20/05/2026 10:59:50.151 3   120.7601
      3 120.7601
      3 120.7601
20/05/2026 10:59:43.501 18   120.7651
      18 120.7651
      18 120.7651
20/05/2026 10:59:34.522 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:59:33.793 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:59:20.798 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:58:48.810 4   120.7849
      4 120.7849
      4 120.7849
20/05/2026 10:58:40.596 8   120.7849
      8 120.7849
      8 120.7849
20/05/2026 10:57:43.524 90   120.7551
      2 120.7551
      90 120.7551
      88 120.7551
20/05/2026 10:57:15.773 2   120.7849
      2 120.7849
      2 120.7849
20/05/2026 10:57:09.987 15   120.7849
      15 120.7849
      15 120.7849
20/05/2026 10:57:00.494 26   120.7849
      26 120.7849
      26 120.7849
20/05/2026 10:56:29.882 64   120.80
      60 120.80
      64 120.80
      4 120.80
20/05/2026 10:56:15.339 47   120.7851
      47 120.7851
      47 120.7851
20/05/2026 10:56:10.045 2   120.8149
      2 120.8149
      2 120.8149
20/05/2026 10:56:07.162 22   120.8001
      22 120.8001
      22 120.8001
20/05/2026 10:55:57.714 29   120.8001
      29 120.8001
      29 120.8001
20/05/2026 10:55:56.268 16   120.8149
      16 120.8149
      16 120.8149
20/05/2026 10:55:43.937 20   120.7901
      5 120.7901
      15 120.7901
      20 120.7901
20/05/2026 10:55:26.270 5   120.8199
      5 120.8199
      5 120.8199
20/05/2026 10:55:21.043 41   120.8101
      41 120.8101
      41 120.8101
20/05/2026 10:55:15.827 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 10:55:14.440 82   120.8101
      82 120.8101
      82 120.8101
20/05/2026 10:55:14.300 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 10:55:12.498 80   120.8199
      80 120.8199
      80 120.8199
20/05/2026 10:55:04.848 19   120.8101
      19 120.8101
      19 120.8101
20/05/2026 10:53:59.737 2   120.8001
      2 120.8001
      2 120.8001
20/05/2026 10:53:49.512 110   120.8199
      110 120.8199
      110 120.8199
20/05/2026 10:53:37.179 40   120.82
      40 120.82
      40 120.82
20/05/2026 10:53:33.934 3   120.8051
      3 120.8051
      3 120.8051
20/05/2026 10:53:24.324 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 10:53:09.466 16   120.8349
      16 120.8349
      16 120.8349
20/05/2026 10:52:09.171 40   120.8349
      40 120.8349
      40 120.8349
20/05/2026 10:52:01.834 13   120.8149
      13 120.8149
      13 120.8149
20/05/2026 10:51:44.594 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 10:51:34.802 60   120.8149
      60 120.8149
      60 120.8149
20/05/2026 10:50:57.980 7   120.8099
      7 120.8099
      7 120.8099
20/05/2026 10:50:56.996 40   120.8099
      40 120.8099
      40 120.8099
20/05/2026 10:50:40.001 1   120.7999
      1 120.7999
      1 120.7999
20/05/2026 10:50:39.447 17   120.7999
      17 120.7999
      17 120.7999
20/05/2026 10:50:13.749 1   120.8099
      1 120.8099
      1 120.8099
20/05/2026 10:49:54.029 1   120.79
      1 120.79
      1 120.79
20/05/2026 10:49:29.832 1   120.8099
      1 120.8099
      1 120.8099
20/05/2026 10:49:15.469 1   120.7901
      1 120.7901
      1 120.7901
20/05/2026 10:48:30.894 8   120.7951
      8 120.7951
      8 120.7951
20/05/2026 10:48:29.098 2   120.8149
      2 120.8149
      2 120.8149
20/05/2026 10:48:16.090 1   120.7951
      1 120.7951
      1 120.7951
20/05/2026 10:48:15.496 2 482   120.8149
      2 482 120.8149
      2 482 120.8149
20/05/2026 10:47:38.800 4   120.7951
      4 120.7951
      4 120.7951
20/05/2026 10:47:34.281 1   120.8149
      1 120.8149
      1 120.8149
20/05/2026 10:47:31.797 2   120.7951
      2 120.7951
      2 120.7951
20/05/2026 10:47:30.608 25   120.7951
      25 120.7951
      25 120.7951
20/05/2026 10:47:20.226 4   120.8149
      4 120.8149
      4 120.8149
20/05/2026 10:47:18.368 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 10:46:59.540 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 10:46:45.775 2   120.8051
      2 120.8051
      2 120.8051
20/05/2026 10:46:44.447 8   120.8199
      8 120.8199
      8 120.8199
20/05/2026 10:46:41.529 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 10:46:21.107 170   120.80
      170 120.80
      170 120.80
20/05/2026 10:46:13.847 171   120.7801
      171 120.7801
      171 120.7801
20/05/2026 10:46:08.428 25   120.7801
      25 120.7801
      25 120.7801
20/05/2026 10:45:52.835 1   120.7751
      1 120.7751
      1 120.7751
20/05/2026 10:45:38.722 25   120.7601
      25 120.7601
      25 120.7601
20/05/2026 10:45:20.139 25   120.7749
      25 120.7749
      25 120.7749
20/05/2026 10:45:04.229 1   120.7749
      1 120.7749
      1 120.7749
20/05/2026 10:44:52.608 2   120.7651
      2 120.7651
      2 120.7651
20/05/2026 10:44:39.216 1   120.7651
      1 120.7651
      1 120.7651
20/05/2026 10:44:29.135 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:44:13.096 6   120.7749
      6 120.7749
      6 120.7749
20/05/2026 10:44:06.800 4   120.7699
      4 120.7699
      4 120.7699
20/05/2026 10:44:05.578 16   120.7699
      16 120.7699
      16 120.7699
20/05/2026 10:43:58.065 5   120.7599
      5 120.7599
      5 120.7599
20/05/2026 10:43:29.971 17   120.7551
      17 120.7551
      17 120.7551
20/05/2026 10:43:27.662 4   120.7799
      4 120.7799
      4 120.7799
20/05/2026 10:42:59.158 34   120.7501
      34 120.7501
      34 120.7501
20/05/2026 10:42:54.991 18   120.7451
      18 120.7451
      18 120.7451
20/05/2026 10:42:31.327 58   120.7649
      58 120.7649
      58 120.7649
20/05/2026 10:42:14.345 5   120.7749
      5 120.7749
      5 120.7749
20/05/2026 10:42:00.190 8   120.77
      8 120.77
      8 120.77
20/05/2026 10:41:59.361 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:41:43.459 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:41:41.537 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:41:25.211 1   120.7751
      1 120.7751
      1 120.7751
20/05/2026 10:40:49.671 20   120.7751
      20 120.7751
      20 120.7751
20/05/2026 10:40:45.451 44   120.7751
      44 120.7751
      44 120.7751
20/05/2026 10:40:43.908 23   120.7899
      23 120.7899
      23 120.7899
20/05/2026 10:40:15.492 4   120.78
      4 120.78
      4 120.78
20/05/2026 10:40:13.640 3   120.7701
      3 120.7701
      3 120.7701
20/05/2026 10:40:10.683 55   120.7899
      55 120.7899
      55 120.7899
20/05/2026 10:40:04.266 4   120.7899
      4 120.7899
      4 120.7899
20/05/2026 10:39:33.582 95   120.7899
      95 120.7899
      95 120.7899
20/05/2026 10:38:53.801 2   120.7799
      2 120.7799
      2 120.7799
20/05/2026 10:38:51.072 31   120.7899
      31 120.7899
      31 120.7899
20/05/2026 10:38:34.098 3   120.7551
      3 120.7551
      3 120.7551
20/05/2026 10:38:33.534 5   120.7749
      5 120.7749
      5 120.7749
20/05/2026 10:38:22.147 5   120.7749
      5 120.7749
      5 120.7749
20/05/2026 10:38:22.034 166   120.7749
      166 120.7749
      166 120.7749
20/05/2026 10:37:50.954 7   120.7051
      7 120.7051
      7 120.7051
20/05/2026 10:37:20.597 1   120.7399
      1 120.7399
      1 120.7399
20/05/2026 10:37:11.437 65   120.7301
      65 120.7301
      65 120.7301
20/05/2026 10:36:55.794 19   120.7549
      5 120.7549
      19 120.7549
      14 120.7549
20/05/2026 10:36:52.943 1   120.7549
      1 120.7549
      1 120.7549
20/05/2026 10:36:21.320 1   120.7449
      1 120.7449
      1 120.7449
20/05/2026 10:35:36.703 67   120.7349
      67 120.7349
      67 120.7349
20/05/2026 10:34:57.184 1   120.7399
      1 120.7399
      1 120.7399
20/05/2026 10:34:54.730 50   120.7449
      50 120.7449
      50 120.7449
20/05/2026 10:34:43.469 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 10:34:25.050 1   120.7151
      1 120.7151
      1 120.7151
20/05/2026 10:33:34.078 3   120.7201
      3 120.7201
      3 120.7201
20/05/2026 10:33:23.559 9   120.7151
      9 120.7151
      9 120.7151
20/05/2026 10:33:12.088 20   120.7299
      20 120.7299
      20 120.7299
20/05/2026 10:33:08.249 29   120.7399
      29 120.7399
      29 120.7399
20/05/2026 10:32:38.519 5   120.7299
      5 120.7299
      5 120.7299
20/05/2026 10:32:23.821 8   120.7299
      8 120.7299
      8 120.7299
20/05/2026 10:32:22.533 7   120.7299
      7 120.7299
      7 120.7299
20/05/2026 10:32:20.298 1   120.7199
      1 120.7199
      1 120.7199
20/05/2026 10:31:56.821 8   120.7049
      8 120.7049
      8 120.7049
20/05/2026 10:31:55.103 4   120.6999
      4 120.6999
      4 120.6999
20/05/2026 10:31:43.240 6   120.7049
      6 120.7049
      6 120.7049
20/05/2026 10:31:39.547 1   120.7049
      1 120.7049
      1 120.7049
20/05/2026 10:30:43.179 2   120.7199
      2 120.7199
      2 120.7199
20/05/2026 10:30:40.487 10   120.7101
      10 120.7101
      10 120.7101
20/05/2026 10:30:38.773 7   120.7101
      7 120.7101
      7 120.7101
20/05/2026 10:30:30.520 25   120.7201
      25 120.7201
      25 120.7201
20/05/2026 10:30:25.102 83   120.7399
      83 120.7399
      83 120.7399
20/05/2026 10:29:58.980 1   120.70
      1 120.70
      1 120.70
20/05/2026 10:29:56.386 1   120.6949
      1 120.6949
      1 120.6949
20/05/2026 10:29:54.447 5   120.6849
      5 120.6849
      5 120.6849
20/05/2026 10:29:51.815 75   120.6849
      75 120.6849
      75 120.6849
20/05/2026 10:29:50.351 1   120.6849
      1 120.6849
      1 120.6849
20/05/2026 10:29:49.845 3   120.6651
      1 120.6651
      3 120.6651
      2 120.6651
20/05/2026 10:29:23.382 4   120.6599
      4 120.6599
      4 120.6599
20/05/2026 10:29:03.684 8   120.6599
      8 120.6599
      8 120.6599
20/05/2026 10:28:32.699 1   120.6649
      1 120.6649
      1 120.6649
20/05/2026 10:28:28.264 2   120.6699
      2 120.6699
      2 120.6699
20/05/2026 10:28:15.379 41   120.6799
      41 120.6799
      41 120.6799
20/05/2026 10:27:46.145 1   120.6504
      1 120.6504
      1 120.6504
20/05/2026 10:27:04.092 3   120.6651
      3 120.6651
      3 120.6651
20/05/2026 10:27:02.320 6   120.6849
      6 120.6849
      6 120.6849
20/05/2026 10:26:56.435 22   120.6553
      22 120.6553
      22 120.6553
20/05/2026 10:26:54.864 1   120.6749
      1 120.6749
      1 120.6749
20/05/2026 10:26:27.469 1   120.6749
      1 120.6749
      1 120.6749
20/05/2026 10:26:26.611 1 045   120.6552
      1 045 120.6552
      1 045 120.6552
20/05/2026 10:26:17.893 23   120.6799
      23 120.6799
      23 120.6799
20/05/2026 10:26:08.602 4   120.6749
      4 120.6749
      4 120.6749
20/05/2026 10:25:36.704 2   120.6599
      2 120.6599
      2 120.6599
20/05/2026 10:25:12.339 1   120.6401
      1 120.6401
      1 120.6401
20/05/2026 10:24:54.952 10   120.6449
      10 120.6449
      10 120.6449
20/05/2026 10:24:38.105 2   120.6251
      2 120.6251
      2 120.6251
20/05/2026 10:24:32.228 1   120.6399
      1 120.6399
      1 120.6399
20/05/2026 10:24:32.081 1   120.6399
      1 120.6399
      1 120.6399
20/05/2026 10:24:27.667 1   120.6151
      1 120.6151
      1 120.6151
20/05/2026 10:24:22.988 1   120.6151
      1 120.6151
      1 120.6151
20/05/2026 10:24:13.159 21   120.6151
      21 120.6151
      21 120.6151
20/05/2026 10:23:45.348 1   120.5851
      1 120.5851
      1 120.5851
20/05/2026 10:23:44.205 74   120.6049
      74 120.6049
      74 120.6049
20/05/2026 10:23:39.185 20   120.6149
      20 120.6149
      20 120.6149
20/05/2026 10:23:15.520 4   120.5951
      4 120.5951
      4 120.5951
20/05/2026 10:22:57.929 17   120.6049
      17 120.6049
      17 120.6049
20/05/2026 10:22:55.455 24   120.6049
      24 120.6049
      24 120.6049
20/05/2026 10:22:23.214 10   120.6149
      10 120.6149
      10 120.6149
20/05/2026 10:22:15.345 1   120.5851
      1 120.5851
      1 120.5851
20/05/2026 10:22:03.677 6   120.5751
      6 120.5751
      6 120.5751
20/05/2026 10:21:19.798 8   120.5899
      8 120.5899
      8 120.5899
20/05/2026 10:21:16.122 37   120.5751
      37 120.5751
      37 120.5751
20/05/2026 10:21:12.184 28   120.60
      28 120.60
      28 120.60
20/05/2026 10:21:11.160 91   120.6049
      91 120.6049
      91 120.6049
20/05/2026 10:20:42.910 2   120.6399
      2 120.6399
      2 120.6399
20/05/2026 10:20:41.681 330   120.6399
      330 120.6399
      330 120.6399
20/05/2026 10:20:19.865 1   120.6599
      1 120.6599
      1 120.6599
20/05/2026 10:20:16.501 40   120.6401
      40 120.6401
      40 120.6401
20/05/2026 10:20:11.889 20   120.6401
      20 120.6401
      20 120.6401
20/05/2026 10:20:04.227 8   120.6401
      8 120.6401
      8 120.6401
20/05/2026 10:20:00.766 9   120.6401
      9 120.6401
      9 120.6401
20/05/2026 10:19:38.306 100   120.6399
      100 120.6399
      100 120.6399
20/05/2026 10:19:25.405 2   120.6099
      2 120.6099
      2 120.6099
20/05/2026 10:19:16.619 4   120.6099
      4 120.6099
      4 120.6099
20/05/2026 10:19:06.534 1   120.6051
      1 120.6051
      1 120.6051
20/05/2026 10:19:05.145 16   120.6249
      16 120.6249
      16 120.6249
20/05/2026 10:18:37.522 30   120.6099
      30 120.6099
      30 120.6099
20/05/2026 10:18:31.967 100   120.5851
      100 120.5851
      100 120.5851
20/05/2026 10:18:29.021 2   120.6099
      2 120.6099
      2 120.6099
20/05/2026 10:18:23.596 27   120.60
      27 120.60
      27 120.60
20/05/2026 10:18:17.652 93   120.5801
      93 120.5801
      93 120.5801
20/05/2026 10:17:53.552 8   120.59
      8 120.59
      8 120.59
20/05/2026 10:17:43.953 3   120.5801
      3 120.5801
      3 120.5801
20/05/2026 10:17:18.414 240   120.5999
      240 120.5999
      240 120.5999
20/05/2026 10:16:01.131 8   120.5701
      8 120.5701
      8 120.5701
20/05/2026 10:15:56.851 75   120.5949
      75 120.5949
      75 120.5949
20/05/2026 10:15:53.662 13   120.60
      13 120.60
      13 120.60
20/05/2026 10:15:39.758 12   120.6199
      12 120.6199
      12 120.6199
20/05/2026 10:15:34.001 3   120.6001
      3 120.6001
      3 120.6001
20/05/2026 10:15:32.756 310   120.6001
      310 120.6001
      310 120.6001
20/05/2026 10:15:11.033 1   120.6249
      1 120.6249
      1 120.6249
20/05/2026 10:15:10.501 1   120.6249
      1 120.6249
      1 120.6249
20/05/2026 10:14:50.817 1   120.6199
      1 120.6199
      1 120.6199
20/05/2026 10:14:44.927 24   120.6249
      24 120.6249
      24 120.6249
20/05/2026 10:14:21.879 3   120.5949
      3 120.5949
      3 120.5949
20/05/2026 10:14:18.935 10   120.5801
      10 120.5801
      10 120.5801
20/05/2026 10:13:57.034 10   120.5601
      10 120.5601
      10 120.5601
20/05/2026 10:13:20.247 5   120.5301
      5 120.5301
      5 120.5301
20/05/2026 10:12:59.180 3   120.5299
      3 120.5299
      3 120.5299
20/05/2026 10:12:42.853 5   120.5201
      5 120.5201
      5 120.5201
20/05/2026 10:12:01.884 92   120.5351
      92 120.5351
      92 120.5351
20/05/2026 10:11:52.832 4   120.5649
      4 120.5649
      4 120.5649
20/05/2026 10:11:52.226 16   120.5401
      16 120.5401
      16 120.5401
20/05/2026 10:11:04.241 8   120.5399
      8 120.5399
      8 120.5399
20/05/2026 10:11:00.825 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 10:10:58.791 1 500   120.5299
      1 500 120.5299
      1 500 120.5299
20/05/2026 10:10:52.810 25   120.5101
      25 120.5101
      25 120.5101
20/05/2026 10:10:25.295 10   120.5149
      10 120.5149
      10 120.5149
20/05/2026 10:10:19.539 5   120.5249
      5 120.5249
      5 120.5249
20/05/2026 10:10:04.169 3   120.5049
      3 120.5049
      3 120.5049
20/05/2026 10:09:47.085 8   120.5249
      8 120.5249
      8 120.5249
20/05/2026 10:09:34.268 2   120.5251
      2 120.5251
      2 120.5251
20/05/2026 10:09:34.132 3   120.5251
      3 120.5251
      3 120.5251
20/05/2026 10:09:31.493 19   120.5499
      19 120.5499
      19 120.5499
20/05/2026 10:09:19.027 41   120.5599
      41 120.5599
      41 120.5599
20/05/2026 10:09:13.493 1   120.5499
      1 120.5499
      1 120.5499
20/05/2026 10:08:13.423 5   120.5651
      5 120.5651
      5 120.5651
20/05/2026 10:07:51.905 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 10:07:25.792 3   120.5899
      3 120.5899
      3 120.5899
20/05/2026 10:07:20.998 3   120.5899
      3 120.5899
      3 120.5899
20/05/2026 10:07:11.857 1   120.5899
      1 120.5899
      1 120.5899
20/05/2026 10:06:24.371 4   120.5351
      4 120.5351
      4 120.5351
20/05/2026 10:06:10.320 2   120.5549
      2 120.5549
      2 120.5549
20/05/2026 10:06:09.765 134   120.5351
      134 120.5351
      134 120.5351
20/05/2026 10:05:50.961 167   120.5351
      167 120.5351
      167 120.5351
20/05/2026 10:05:44.332 250   120.5351
      250 120.5351
      250 120.5351
20/05/2026 10:05:42.044 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 10:05:39.184 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 10:05:23.850 165   120.5399
      165 120.5399
      165 120.5399
20/05/2026 10:05:18.812 6   120.54
      6 120.54
      6 120.54
20/05/2026 10:04:45.189 39   120.5449
      39 120.5449
      39 120.5449
20/05/2026 10:04:11.710 7   120.5399
      7 120.5399
      7 120.5399
20/05/2026 10:04:03.898 3   120.5101
      3 120.5101
      3 120.5101
20/05/2026 10:04:03.511 2   120.5299
      2 120.5299
      2 120.5299
20/05/2026 10:03:59.119 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 10:03:29.102 3   120.5299
      3 120.5299
      3 120.5299
20/05/2026 10:03:26.817 5   120.5051
      5 120.5051
      5 120.5051
20/05/2026 10:03:10.889 5   120.5249
      5 120.5249
      5 120.5249
20/05/2026 10:02:41.180 98   120.5049
      98 120.5049
      98 120.5049
20/05/2026 10:02:04.772 3   120.4699
      3 120.4699
      3 120.4699
20/05/2026 10:02:00.299 42   120.4849
      42 120.4849
      42 120.4849
20/05/2026 10:01:37.171 1   120.4651
      1 120.4651
      1 120.4651
20/05/2026 10:01:35.768 4   120.4849
      4 120.4849
      4 120.4849
20/05/2026 10:01:21.596 332   120.4799
      332 120.4799
      332 120.4799
20/05/2026 10:01:20.375 5   120.4701
      5 120.4701
      5 120.4701
20/05/2026 10:01:18.774 88   120.4799
      88 120.4799
      88 120.4799
20/05/2026 10:00:09.644 9   120.4749
      9 120.4749
      9 120.4749
20/05/2026 09:59:56.488 1   120.4553
      1 120.4553
      1 120.4553
20/05/2026 09:59:15.101 45   120.4601
      13 120.4601
      45 120.4601
      32 120.4601
20/05/2026 09:59:04.172 12   120.4799
      12 120.4799
      12 120.4799
20/05/2026 09:59:03.957 2   120.4651
      2 120.4651
      2 120.4651
20/05/2026 09:58:56.225 597   120.4799
      597 120.4799
      597 120.4799
20/05/2026 09:58:41.495 3   120.4899
      3 120.4899
      3 120.4899
20/05/2026 09:58:39.798 1   120.4899
      1 120.4899
      1 120.4899
20/05/2026 09:58:39.067 1   120.4701
      1 120.4701
      1 120.4701
20/05/2026 09:58:15.420 2   120.4701
      2 120.4701
      2 120.4701
20/05/2026 09:58:13.270 20   120.4949
      20 120.4949
      20 120.4949
20/05/2026 09:57:53.487 9   120.4799
      9 120.4799
      9 120.4799
20/05/2026 09:57:45.399 251   120.4799
      251 120.4799
      251 120.4799
20/05/2026 09:57:32.266 1   120.4849
      1 120.4849
      1 120.4849
20/05/2026 09:56:57.097 42   120.4951
      42 120.4951
      42 120.4951
20/05/2026 09:56:56.472 25   120.5149
      25 120.5149
      25 120.5149
20/05/2026 09:56:55.260 1   120.5149
      1 120.5149
      1 120.5149
20/05/2026 09:56:35.851 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:56:01.274 10   120.5349
      10 120.5349
      10 120.5349
20/05/2026 09:55:49.890 1   120.5151
      1 120.5151
      1 120.5151
20/05/2026 09:55:40.164 12   120.5149
      12 120.5149
      12 120.5149
20/05/2026 09:55:30.808 32   120.4951
      1 120.4951
      32 120.4951
      31 120.4951
20/05/2026 09:54:55.337 276   120.5199
      276 120.5199
      276 120.5199
20/05/2026 09:54:35.648 4   120.5149
      4 120.5149
      4 120.5149
20/05/2026 09:54:10.625 10   120.4801
      10 120.4801
      10 120.4801
20/05/2026 09:53:59.265 5   120.4999
      5 120.4999
      5 120.4999
20/05/2026 09:53:58.293 2   120.4999
      2 120.4999
      2 120.4999
20/05/2026 09:53:51.015 4   120.4949
      4 120.4949
      4 120.4949
20/05/2026 09:53:49.630 1 250   120.4801
      1 250 120.4801
      1 250 120.4801
20/05/2026 09:53:41.046 2   120.4899
      2 120.4899
      2 120.4899
20/05/2026 09:53:27.156 5   120.4751
      5 120.4751
      5 120.4751
20/05/2026 09:52:54.750 20   120.4899
      20 120.4899
      20 120.4899
20/05/2026 09:52:52.612 4   120.49
      4 120.49
      4 120.49
20/05/2026 09:52:37.687 1   120.4901
      1 120.4901
      1 120.4901
20/05/2026 09:52:33.946 3   120.5001
      3 120.5001
      3 120.5001
20/05/2026 09:52:30.603 1   120.5249
      1 120.5249
      1 120.5249

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM