Tradegate BSX

Deutsche Telekom AG

1007

795

28.52

Date	Time	Volume	Order Volume	Price
13/01/2026	13:12:26.850	18		28.52
			18	28.52
			18	28.52
13/01/2026	13:12:18.713	433		28.52
			433	28.52
			433	28.52
13/01/2026	13:11:31.836	15		28.53
			15	28.53
			15	28.53
13/01/2026	13:10:52.007	200		28.54
			200	28.54
			200	28.54
13/01/2026	13:10:10.284	800		28.53
			800	28.53
			800	28.53
13/01/2026	13:10:02.866	1		28.54
			1	28.54
			1	28.54
13/01/2026	13:09:03.002	175		28.54
			175	28.54
			175	28.54
13/01/2026	13:07:49.866	70		28.54
			70	28.54
			70	28.54
13/01/2026	13:07:49.422	1 050		28.54
			1 050	28.54
			1 050	28.54
13/01/2026	13:06:31.066	90		28.54
			90	28.54
			90	28.54
13/01/2026	13:06:10.126	400		28.54
			400	28.54
			400	28.54
13/01/2026	13:05:26.593	105		28.54
			105	28.54
			105	28.54
13/01/2026	13:05:02.553	140		28.54
			140	28.54
			140	28.54
13/01/2026	13:04:19.017	750		28.55
			750	28.55
			750	28.55
13/01/2026	13:03:37.588	100		28.56
			100	28.56
			100	28.56
13/01/2026	13:02:54.193	7		28.55
			7	28.55
			7	28.55
13/01/2026	13:02:49.769	300		28.55
			300	28.55
			300	28.55
13/01/2026	13:01:52.140	100		28.57
			100	28.57
			5	28.57
			95	28.57
13/01/2026	13:00:25.291	205		28.54
			205	28.54
			205	28.54
13/01/2026	12:59:56.441	50		28.54
			50	28.54
			50	28.54
13/01/2026	12:59:24.890	445		28.53
			445	28.53
			445	28.53
13/01/2026	12:54:26.101	25		28.55
			25	28.55
			25	28.55
13/01/2026	12:53:33.237	100		28.55
			100	28.55
			100	28.55
13/01/2026	12:53:09.737	50		28.53
			50	28.53
			50	28.53
13/01/2026	12:53:09.571	352		28.54
			352	28.54
			352	28.54
13/01/2026	12:52:55.436	28		28.54
			28	28.54
			28	28.54
13/01/2026	12:52:36.375	200		28.54
			200	28.54
			200	28.54
13/01/2026	12:52:09.725	1 500		28.54
			1 500	28.54
			1 500	28.54
13/01/2026	12:51:45.258	200		28.55
			200	28.55
			200	28.55
13/01/2026	12:51:02.444	115		28.55
			115	28.55
			115	28.55
13/01/2026	12:50:44.974	30		28.54
			30	28.54
			30	28.54
13/01/2026	12:49:49.398	14		28.53
			14	28.53
			14	28.53
13/01/2026	12:48:24.221	500		28.53
			500	28.53
			500	28.53
13/01/2026	12:47:45.245	200		28.53
			200	28.53
			200	28.53
13/01/2026	12:46:36.734	500		28.54
			500	28.54
			500	28.54
13/01/2026	12:46:16.553	250		28.54
			250	28.54
			250	28.54
13/01/2026	12:46:15.828	50		28.53
			50	28.53
			50	28.53
13/01/2026	12:46:04.549	1 400		28.53
			1 400	28.53
			1 400	28.53
13/01/2026	12:46:01.928	92		28.52
			92	28.52
			92	28.52
13/01/2026	12:45:18.095	50		28.54
			50	28.54
			50	28.54
13/01/2026	12:44:56.169	70		28.54
			70	28.54
			70	28.54
13/01/2026	12:44:22.758	917		28.54
			917	28.54
			917	28.54
13/01/2026	12:43:54.467	100		28.55
			100	28.55
			100	28.55
13/01/2026	12:43:42.497	40		28.54
			40	28.54
			40	28.54
13/01/2026	12:43:35.417	365		28.55
			365	28.55
			365	28.55
13/01/2026	12:43:07.699	600		28.54
			600	28.54
			600	28.54
13/01/2026	12:43:03.969	546		28.54
			546	28.54
			546	28.54
13/01/2026	12:42:59.347	50		28.55
			50	28.55
			50	28.55
13/01/2026	12:42:40.630	50		28.55
			50	28.55
			50	28.55
13/01/2026	12:39:57.771	350		28.57
			350	28.57
			350	28.57
13/01/2026	12:39:49.326	200		28.56
			200	28.56
			200	28.56
13/01/2026	12:38:25.831	5 880		28.56
			5 880	28.56
			35	28.56
			5 845	28.56
13/01/2026	12:38:11.395	1 400		28.57
			1 400	28.57
			1 400	28.57
13/01/2026	12:38:11.007	4		28.57
			4	28.57
			4	28.57
13/01/2026	12:37:52.691	17		28.58
			17	28.58
			17	28.58
13/01/2026	12:37:50.074	18		28.58
			18	28.58
			18	28.58
13/01/2026	12:37:45.110	25		28.58
			25	28.58
			25	28.58
13/01/2026	12:37:35.608	260		28.57
			260	28.57
			260	28.57
13/01/2026	12:35:12.263	35		28.58
			35	28.58
			35	28.58
13/01/2026	12:34:56.348	3		28.57
			3	28.57
			3	28.57
13/01/2026	12:34:28.971	1		28.58
			1	28.58
			1	28.58
13/01/2026	12:33:26.743	174		28.58
			174	28.58
			174	28.58
13/01/2026	12:32:36.783	54		28.57
			54	28.57
			54	28.57
13/01/2026	12:31:40.408	500		28.58
			500	28.58
			500	28.58
13/01/2026	12:30:25.574	200		28.56
			200	28.56
			200	28.56
13/01/2026	12:29:32.045	2		28.55
			2	28.55
			2	28.55
13/01/2026	12:29:03.400	1		28.55
			1	28.55
			1	28.55
13/01/2026	12:29:03.078	2		28.55
			2	28.55
			2	28.55
13/01/2026	12:28:36.085	40		28.55
			40	28.55
			40	28.55
13/01/2026	12:28:23.419	116		28.54
			116	28.54
			116	28.54
13/01/2026	12:27:52.956	2		28.55
			2	28.55
			2	28.55
13/01/2026	12:27:45.918	105		28.55
			105	28.55
			105	28.55
13/01/2026	12:27:32.714	128		28.54
			128	28.54
			128	28.54
13/01/2026	12:27:00.332	100		28.55
			100	28.55
			100	28.55
13/01/2026	12:26:52.754	2		28.55
			2	28.55
			2	28.55
13/01/2026	12:26:37.678	2		28.55
			2	28.55
			2	28.55
13/01/2026	12:24:43.866	400		28.53
			400	28.53
			400	28.53
13/01/2026	12:24:21.790	35		28.54
			35	28.54
			35	28.54
13/01/2026	12:23:44.808	100		28.54
			100	28.54
			100	28.54
13/01/2026	12:23:37.902	100		28.53
			100	28.53
			100	28.53
13/01/2026	12:23:27.776	180		28.53
			180	28.53
			180	28.53
13/01/2026	12:23:06.613	1		28.52
			1	28.52
			1	28.52
13/01/2026	12:22:19.214	1		28.52
			1	28.52
			1	28.52
13/01/2026	12:22:09.609	70		28.52
			70	28.52
			70	28.52
13/01/2026	12:21:16.615	3		28.54
			3	28.54
			3	28.54
13/01/2026	12:21:10.100	250		28.53
			250	28.53
			250	28.53
13/01/2026	12:19:53.752	10		28.54
			10	28.54
			10	28.54
13/01/2026	12:19:49.764	100		28.54
			100	28.54
			100	28.54
13/01/2026	12:18:09.767	1 500		28.55
			1 500	28.55
			1 500	28.55
13/01/2026	12:18:09.354	1 500		28.55
			1 500	28.55
			1 500	28.55
13/01/2026	12:17:48.745	25		28.54
			25	28.54
			25	28.54
13/01/2026	12:16:55.751	62		28.53
			62	28.53
			62	28.53
13/01/2026	12:16:04.503	200		28.53
			200	28.53
			200	28.53
13/01/2026	12:15:21.152	6		28.55
			6	28.55
			6	28.55
13/01/2026	12:14:55.871	200		28.55
			200	28.55
			200	28.55
13/01/2026	12:14:32.072	100		28.56
			100	28.56
			100	28.56
13/01/2026	12:14:28.201	300		28.56
			300	28.56
			300	28.56
13/01/2026	12:14:15.176	1 190		28.56
			1 190	28.56
			1 190	28.56
13/01/2026	12:13:52.914	150		28.55
			15	28.55
			135	28.55
			150	28.55
13/01/2026	12:13:35.699	2		28.56
			2	28.56
			2	28.56
13/01/2026	12:13:28.231	400		28.56
			400	28.56
			400	28.56
13/01/2026	12:13:14.765	453		28.56
			453	28.56
			453	28.56
13/01/2026	12:10:49.018	300		28.57
			300	28.57
			300	28.57
13/01/2026	12:10:37.721	1		28.57
			1	28.57
			1	28.57
13/01/2026	12:10:21.392	902		28.57
			218	28.57
			153	28.57
			233	28.57
			73	28.57
			902	28.57
			8	28.57
			181	28.57
			36	28.57
13/01/2026	12:10:21.243	1 397		28.57
			145	28.57
			835	28.57
			254	28.57
			163	28.57
			1 397	28.57
13/01/2026	12:10:15.002	145		28.57
			145	28.57
			145	28.57
13/01/2026	12:10:14.313	199		28.57
			72	28.57
			127	28.57
			199	28.57
13/01/2026	12:10:14.233	466		28.57
			148	28.57
			466	28.57
			145	28.57
			145	28.57
			28	28.57
13/01/2026	12:10:14.164	537		28.57
			360	28.57
			19	28.57
			537	28.57
			57	28.57
			101	28.57
13/01/2026	12:10:14.118	145		28.57
			145	28.57
			145	28.57
13/01/2026	12:10:11.545	931		28.57
			9	28.57
			931	28.57
			102	28.57
			56	28.57
			764	28.57
13/01/2026	12:10:11.419	29		28.57
			29	28.57
			29	28.57
13/01/2026	12:08:20.534	2		28.56
			2	28.56
			2	28.56
13/01/2026	12:07:40.676	1		28.56
			1	28.56
			1	28.56
13/01/2026	12:07:24.091	300		28.57
			300	28.57
			300	28.57
13/01/2026	12:06:36.781	175		28.57
			175	28.57
			175	28.57
13/01/2026	12:06:30.413	300		28.56
			300	28.56
			300	28.56
13/01/2026	12:06:30.296	80		28.57
			80	28.57
			80	28.57
13/01/2026	12:05:20.734	55		28.56
			55	28.56
			55	28.56
13/01/2026	12:04:04.331	1		28.56
			1	28.56
			1	28.56
13/01/2026	12:03:42.632	18		28.57
			18	28.57
			18	28.57
13/01/2026	12:03:39.204	25		28.57
			25	28.57
			25	28.57
13/01/2026	12:02:48.831	200		28.57
			200	28.57
			200	28.57
13/01/2026	12:02:12.000	2		28.57
			2	28.57
			2	28.57
13/01/2026	12:02:10.099	89		28.57
			89	28.57
			89	28.57
13/01/2026	12:01:39.185	18		28.57
			18	28.57
			18	28.57
13/01/2026	12:01:39.059	17		28.58
			17	28.58
			17	28.58
13/01/2026	12:00:30.205	8		28.57
			8	28.57
			8	28.57
13/01/2026	12:00:23.781	100		28.57
			100	28.57
			100	28.57
13/01/2026	11:59:24.839	100		28.57
			100	28.57
			100	28.57
13/01/2026	11:59:12.604	200		28.56
			200	28.56
			200	28.56
13/01/2026	11:59:06.346	300		28.56
			300	28.56
			300	28.56
13/01/2026	11:58:41.049	50		28.57
			50	28.57
			50	28.57
13/01/2026	11:58:08.778	32		28.57
			32	28.57
			32	28.57
13/01/2026	11:58:01.346	1		28.56
			1	28.56
			1	28.56
13/01/2026	11:56:41.020	1		28.58
			1	28.58
			1	28.58
13/01/2026	11:56:31.232	5		28.56
			5	28.56
			5	28.56
13/01/2026	11:55:57.334	50		28.57
			50	28.57
			50	28.57
13/01/2026	11:55:56.672	200		28.57
			200	28.57
			200	28.57
13/01/2026	11:55:52.284	10		28.57
			10	28.57
			10	28.57
13/01/2026	11:54:49.720	4		28.55
			4	28.55
			4	28.55
13/01/2026	11:53:28.646	35		28.56
			35	28.56
			35	28.56
13/01/2026	11:53:11.945	100		28.56
			100	28.56
			100	28.56
13/01/2026	11:52:07.875	30		28.56
			30	28.56
			30	28.56
13/01/2026	11:50:48.303	80		28.57
			80	28.57
			80	28.57
13/01/2026	11:50:23.606	750		28.56
			750	28.56
			750	28.56
13/01/2026	11:49:26.302	500		28.56
			500	28.56
			500	28.56
13/01/2026	11:49:15.245	4		28.56
			4	28.56
			4	28.56
13/01/2026	11:49:05.652	124		28.56
			124	28.56
			124	28.56
13/01/2026	11:47:35.471	5		28.57
			5	28.57
			5	28.57
13/01/2026	11:47:21.424	150		28.57
			150	28.57
			150	28.57
13/01/2026	11:47:11.746	35		28.57
			35	28.57
			35	28.57
13/01/2026	11:47:06.288	350		28.56
			350	28.56
			350	28.56
13/01/2026	11:46:33.052	50		28.56
			50	28.56
			50	28.56
13/01/2026	11:46:08.696	100		28.56
			100	28.56
			100	28.56
13/01/2026	11:45:44.429	42		28.56
			42	28.56
			42	28.56
13/01/2026	11:45:02.256	100		28.56
			100	28.56
			100	28.56
13/01/2026	11:44:34.721	8		28.56
			8	28.56
			8	28.56
13/01/2026	11:43:59.048	100		28.55
			100	28.55
			100	28.55
13/01/2026	11:43:35.065	200		28.54
			200	28.54
			200	28.54
13/01/2026	11:43:12.942	20		28.55
			20	28.55
			20	28.55
13/01/2026	11:41:52.977	400		28.56
			400	28.56
			400	28.56
13/01/2026	11:41:50.490	1		28.56
			1	28.56
			1	28.56
13/01/2026	11:40:42.727	200		28.57
			200	28.57
			200	28.57
13/01/2026	11:38:55.114	1 053		28.57
			1 053	28.57
			1 053	28.57
13/01/2026	11:38:42.145	750		28.57
			750	28.57
			750	28.57
13/01/2026	11:38:22.762	700		28.56
			700	28.56
			700	28.56
13/01/2026	11:38:20.753	146		28.55
			146	28.55
			146	28.55
13/01/2026	11:37:58.806	200		28.57
			200	28.57
			200	28.57
13/01/2026	11:37:16.230	2		28.58
			2	28.58
			2	28.58
13/01/2026	11:36:42.588	24		28.57
			24	28.57
			24	28.57
13/01/2026	11:35:29.072	100		28.56
			100	28.56
			100	28.56
13/01/2026	11:34:36.824	30		28.57
			30	28.57
			30	28.57
13/01/2026	11:34:26.798	1 399		28.57
			1 399	28.57
			1 399	28.57
13/01/2026	11:34:20.793	55		28.57
			55	28.57
			55	28.57
13/01/2026	11:33:38.718	120		28.57
			120	28.57
			120	28.57
13/01/2026	11:33:34.316	105		28.58
			105	28.58
			105	28.58
13/01/2026	11:33:20.003	100		28.58
			100	28.58
			100	28.58
13/01/2026	11:33:16.993	500		28.58
			500	28.58
			500	28.58
13/01/2026	11:32:56.737	13		28.58
			13	28.58
			13	28.58
13/01/2026	11:32:55.870	630		28.57
			630	28.57
			630	28.57
13/01/2026	11:32:44.573	1 700		28.57
			1 700	28.57
			1 400	28.57
			300	28.57
13/01/2026	11:32:15.032	400		28.58
			400	28.58
			400	28.58
13/01/2026	11:31:56.553	500		28.57
			500	28.57
			500	28.57
13/01/2026	11:31:53.324	45		28.57
			45	28.57
			45	28.57
13/01/2026	11:30:45.542	25		28.56
			25	28.56
			25	28.56
13/01/2026	11:30:43.986	1 000		28.57
			1 000	28.57
			1 000	28.57
13/01/2026	11:30:19.100	500		28.57
			500	28.57
			500	28.57
13/01/2026	11:30:05.570	100		28.57
			100	28.57
			100	28.57
13/01/2026	11:30:01.160	2		28.57
			2	28.57
			2	28.57
13/01/2026	11:29:52.494	70		28.57
			70	28.57
			70	28.57
13/01/2026	11:29:46.812	200		28.56
			200	28.56
			200	28.56
13/01/2026	11:29:43.811	50		28.57
			50	28.57
			50	28.57
13/01/2026	11:29:36.304	2		28.58
			2	28.58
			2	28.58
13/01/2026	11:29:23.565	500		28.57
			500	28.57
			500	28.57
13/01/2026	11:29:12.734	2		28.56
			2	28.56
			2	28.56
13/01/2026	11:28:47.101	35		28.57
			35	28.57
			35	28.57
13/01/2026	11:28:33.892	136		28.56
			136	28.56
			136	28.56
13/01/2026	11:28:26.167	2		28.57
			2	28.57
			2	28.57
13/01/2026	11:28:17.012	30		28.57
			30	28.57
			30	28.57
13/01/2026	11:27:42.924	900		28.57
			900	28.57
			900	28.57
13/01/2026	11:26:57.110	3		28.56
			3	28.56
			3	28.56
13/01/2026	11:26:37.984	18		28.57
			18	28.57
			18	28.57
13/01/2026	11:26:35.547	9		28.57
			9	28.57
			9	28.57
13/01/2026	11:26:09.915	1		28.58
			1	28.58
			1	28.58
13/01/2026	11:25:51.528	500		28.58
			500	28.58
			500	28.58
13/01/2026	11:24:37.607	233		28.57
			233	28.57
			233	28.57
13/01/2026	11:24:37.404	174		28.57
			174	28.57
			174	28.57
13/01/2026	11:24:07.664	100		28.58
			100	28.58
			100	28.58
13/01/2026	11:23:51.871	698		28.58
			698	28.58
			698	28.58
13/01/2026	11:22:48.869	2		28.57
			2	28.57
			2	28.57
13/01/2026	11:22:45.322	1		28.57
			1	28.57
			1	28.57
13/01/2026	11:22:16.233	36		28.57
			36	28.57
			36	28.57
13/01/2026	11:21:30.357	109		28.56
			109	28.56
			109	28.56
13/01/2026	11:21:10.934	110		28.56
			110	28.56
			110	28.56
13/01/2026	11:20:53.649	150		28.57
			150	28.57
			150	28.57
13/01/2026	11:20:49.832	700		28.57
			700	28.57
			700	28.57
13/01/2026	11:20:47.583	8		28.57
			8	28.57
			8	28.57
13/01/2026	11:20:41.502	3		28.56
			3	28.56
			3	28.56
13/01/2026	11:20:41.011	359		28.56
			359	28.56
			359	28.56
13/01/2026	11:20:32.259	1 400		28.56
			1 400	28.56
			1 400	28.56
13/01/2026	11:19:10.561	350		28.55
			350	28.55
			350	28.55
13/01/2026	11:17:53.730	5		28.54
			5	28.54
			5	28.54
13/01/2026	11:17:46.400	352		28.54
			352	28.54
			352	28.54
13/01/2026	11:17:38.468	100		28.54
			100	28.54
			100	28.54
13/01/2026	11:17:13.542	70		28.53
			70	28.53
			70	28.53
13/01/2026	11:17:07.505	3		28.52
			3	28.52
			3	28.52
13/01/2026	11:15:16.925	100		28.53
			100	28.53
			100	28.53
13/01/2026	11:14:52.959	1 500		28.53
			1 500	28.53
			1 500	28.53
13/01/2026	11:14:48.676	100		28.54
			100	28.54
			100	28.54
13/01/2026	11:14:23.860	1 053		28.54
			1 053	28.54
			1 053	28.54
13/01/2026	11:13:41.815	25		28.53
			25	28.53
			25	28.53
13/01/2026	11:13:26.642	9		28.53
			9	28.53
			9	28.53
13/01/2026	11:13:26.409	1 000		28.52
			1 000	28.52
			1 000	28.52
13/01/2026	11:12:50.913	10		28.52
			10	28.52
			10	28.52
13/01/2026	11:12:46.744	20		28.52
			20	28.52
			20	28.52
13/01/2026	11:12:08.898	400		28.52
			400	28.52
			400	28.52
13/01/2026	11:11:36.754	20		28.52
			20	28.52
			20	28.52
13/01/2026	11:11:21.377	600		28.52
			600	28.52
			600	28.52
13/01/2026	11:10:10.698	1		28.51
			1	28.51
			1	28.51
13/01/2026	11:09:54.216	23		28.51
			23	28.51
			23	28.51
13/01/2026	11:09:52.234	350		28.52
			350	28.52
			350	28.52
13/01/2026	11:09:32.861	18		28.52
			18	28.52
			18	28.52
13/01/2026	11:08:53.289	721		28.53
			721	28.53
			721	28.53
13/01/2026	11:08:39.006	100		28.53
			100	28.53
			100	28.53
13/01/2026	11:08:31.867	5		28.53
			5	28.53
			5	28.53
13/01/2026	11:06:33.132	110		28.51
			110	28.51
			110	28.51
13/01/2026	11:05:29.904	1		28.51
			1	28.51
			1	28.51
13/01/2026	11:04:48.951	103		28.49
			103	28.49
			103	28.49
13/01/2026	11:04:35.440	100		28.50
			100	28.50
			100	28.50
13/01/2026	11:04:07.308	36		28.50
			36	28.50
			36	28.50
13/01/2026	11:03:49.076	300		28.51
			300	28.51
			300	28.51
13/01/2026	11:03:48.352	1		28.51
			1	28.51
			1	28.51
13/01/2026	11:02:59.380	61		28.50
			61	28.50
			61	28.50
13/01/2026	11:02:55.899	1 500		28.50
			1 500	28.50
			1 500	28.50
13/01/2026	11:02:55.318	7		28.50
			7	28.50
			7	28.50
13/01/2026	11:02:33.294	89		28.51
			89	28.51
			89	28.51
13/01/2026	11:02:05.828	100		28.51
			100	28.51
			100	28.51
13/01/2026	11:01:15.091	1 000		28.50
			1 000	28.50
			1 000	28.50
13/01/2026	11:01:03.051	100		28.47
			100	28.47
			100	28.47
13/01/2026	11:00:47.627	35		28.46
			35	28.46
			35	28.46
13/01/2026	11:00:31.237	175		28.47
			175	28.47
			175	28.47
13/01/2026	11:00:18.410	850		28.47
			850	28.47
			850	28.47
13/01/2026	11:00:15.783	2		28.46
			2	28.46
			2	28.46
13/01/2026	10:59:44.870	520		28.47
			520	28.47
			520	28.47
13/01/2026	10:58:55.038	500		28.46
			500	28.46
			500	28.46
13/01/2026	10:58:20.149	200		28.46
			200	28.46
			200	28.46
13/01/2026	10:58:18.707	300		28.47
			300	28.47
			300	28.47
13/01/2026	10:58:15.623	1 500		28.47
			1 500	28.47
			1 500	28.47
13/01/2026	10:58:15.015	53		28.47
			53	28.47
			53	28.47
13/01/2026	10:57:23.443	25		28.46
			25	28.46
			25	28.46
13/01/2026	10:55:45.193	23		28.46
			23	28.46
			23	28.46
13/01/2026	10:55:37.859	500		28.47
			500	28.47
			500	28.47
13/01/2026	10:55:37.675	1 500		28.47
			1 500	28.47
			1 500	28.47
13/01/2026	10:55:32.029	1 500		28.47
			1 500	28.47
			1 500	28.47
13/01/2026	10:55:30.524	1		28.47
			1	28.47
			1	28.47
13/01/2026	10:55:19.151	1		28.46
			1	28.46
			1	28.46
13/01/2026	10:55:16.578	100		28.46
			100	28.46
			100	28.46
13/01/2026	10:55:06.793	70		28.46
			70	28.46
			70	28.46
13/01/2026	10:54:13.731	500		28.47
			500	28.47
			500	28.47
13/01/2026	10:53:37.562	500		28.48
			500	28.48
			500	28.48
13/01/2026	10:53:21.658	1		28.48
			1	28.48
			1	28.48
13/01/2026	10:53:20.102	3		28.48
			3	28.48
			3	28.48
13/01/2026	10:53:02.371	1 200		28.48
			1 200	28.48
			1 200	28.48
13/01/2026	10:52:52.944	175		28.48
			175	28.48
			175	28.48
13/01/2026	10:52:20.410	1 500		28.49
			1 500	28.49
			1 500	28.49
13/01/2026	10:52:02.089	70		28.49
			70	28.49
			70	28.49
13/01/2026	10:51:57.184	3		28.49
			3	28.49
			3	28.49
13/01/2026	10:51:47.619	71		28.50
			71	28.50
			71	28.50
13/01/2026	10:51:33.055	608		28.50
			208	28.50
			608	28.50
			400	28.50
13/01/2026	10:51:26.911	1 592		28.50
			1 500	28.50
			92	28.50
			1 592	28.50
13/01/2026	10:49:14.024	24		28.49
			24	28.49
			24	28.49
13/01/2026	10:48:18.912	20		28.47
			20	28.47
			20	28.47
13/01/2026	10:47:45.779	5		28.46
			5	28.46
			5	28.46
13/01/2026	10:47:41.735	51		28.46
			51	28.46
			51	28.46
13/01/2026	10:47:41.249	170		28.47
			170	28.47
			170	28.47
13/01/2026	10:47:15.977	400		28.47
			400	28.47
			400	28.47
13/01/2026	10:46:33.386	10		28.47
			10	28.47
			10	28.47
13/01/2026	10:45:32.365	18		28.47
			18	28.47
			18	28.47
13/01/2026	10:45:09.056	400		28.47
			400	28.47
			400	28.47
13/01/2026	10:45:04.911	800		28.47
			800	28.47
			800	28.47
13/01/2026	10:45:04.628	800		28.47
			800	28.47
			800	28.47
13/01/2026	10:44:43.759	45		28.46
			45	28.46
			45	28.46
13/01/2026	10:44:27.640	800		28.46
			800	28.46
			800	28.46
13/01/2026	10:44:20.712	350		28.47
			350	28.47
			350	28.47
13/01/2026	10:44:01.580	350		28.46
			350	28.46
			350	28.46
13/01/2026	10:43:41.807	200		28.46
			200	28.46
			200	28.46
13/01/2026	10:43:32.315	150		28.47
			150	28.47
			150	28.47
13/01/2026	10:43:04.802	100		28.47
			100	28.47
			100	28.47
13/01/2026	10:42:51.124	180		28.47
			180	28.47
			180	28.47
13/01/2026	10:42:48.061	3		28.47
			3	28.47
			3	28.47
13/01/2026	10:41:31.563	60		28.46
			60	28.46
			60	28.46
13/01/2026	10:41:22.580	170		28.46
			170	28.46
			170	28.46
13/01/2026	10:41:20.921	20		28.47
			20	28.47
			20	28.47
13/01/2026	10:40:48.943	350		28.47
			350	28.47
			350	28.47
13/01/2026	10:40:47.920	200		28.47
			200	28.47
			200	28.47
13/01/2026	10:40:39.138	500		28.46
			500	28.46
			500	28.46
13/01/2026	10:40:07.363	248		28.46
			248	28.46
			248	28.46
13/01/2026	10:39:47.171	177		28.45
			177	28.45
			177	28.45
13/01/2026	10:39:29.391	100		28.46
			100	28.46
			100	28.46
13/01/2026	10:38:51.872	251		28.45
			251	28.45
			251	28.45
13/01/2026	10:38:41.842	897		28.46
			897	28.46
			897	28.46
13/01/2026	10:38:41.648	1 300		28.46
			1 300	28.46
			1 300	28.46
13/01/2026	10:38:41.475	1 300		28.46
			1 300	28.46
			1 300	28.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 894.00
Ask: 1 895.00
Volume: 27 281
-0.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 13:12:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice