Pan American Silver Corp.

11

6

38.96

Date Time Volume Order Volume Price
25/06/2026 08:03:44.283 70   38.96
      70 38.96
      70 38.96
25/06/2026 08:03:40.806 1 000   38.97
      12 38.97
      1 000 38.97
      988 38.97
25/06/2026 08:03:37.350 386   38.96
      386 38.96
      386 38.96
25/06/2026 08:00:16.787 11   38.97
      4 38.97
      7 38.97
      11 38.97
25/06/2026 07:30:09.524 386   38.90
      386 38.90
      386 38.90
25/06/2026 07:30:00.665 91   38.91
      6 38.91
      1 38.91
      50 38.91
      40 38.91
      25 38.91
      60 38.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)