Vanguard S&P 500 UCITS ETF

2219

2043

112.446

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:12:16.903 282   112.446
      282 112.446
      282 112.446
14/01/2026 16:11:31.108 4   112.484
      4 112.484
      4 112.484
14/01/2026 16:11:29.750 120   112.40
      120 112.40
      120 112.40
14/01/2026 16:11:10.382 18   112.344
      18 112.344
      18 112.344
14/01/2026 16:11:02.536 10   112.444
      10 112.444
      10 112.444
14/01/2026 16:10:24.511 2   112.362
      2 112.362
      2 112.362
14/01/2026 16:10:06.895 2   112.344
      2 112.344
      2 112.344
14/01/2026 16:10:03.463 5   112.46
      5 112.46
      5 112.46
14/01/2026 16:09:26.428 1   112.458
      1 112.458
      1 112.458
14/01/2026 16:09:16.770 1   112.352
      1 112.352
      1 112.352
14/01/2026 16:09:14.152 1   112.458
      1 112.458
      1 112.458
14/01/2026 16:08:55.338 3   112.336
      3 112.336
      3 112.336
14/01/2026 16:08:36.916 20   112.408
      20 112.408
      20 112.408
14/01/2026 16:08:32.598 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:08:24.549 1   112.408
      1 112.408
      1 112.408
14/01/2026 16:08:22.732 4   112.336
      4 112.336
      4 112.336
14/01/2026 16:08:03.721 1   112.394
      1 112.394
      1 112.394
14/01/2026 16:07:57.975 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:07:50.429 1   112.306
      1 112.306
      1 112.306
14/01/2026 16:07:33.331 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:07:18.130 1   112.362
      1 112.362
      1 112.362
14/01/2026 16:07:14.704 181   112.376
      181 112.376
      181 112.376
14/01/2026 16:07:05.448 5   112.386
      5 112.386
      5 112.386
14/01/2026 16:07:02.929 1   112.468
      1 112.468
      1 112.468
14/01/2026 16:06:34.042 1   112.312
      1 112.312
      1 112.312
14/01/2026 16:06:06.573 9   112.434
      9 112.434
      9 112.434
14/01/2026 16:05:58.120 4   112.342
      4 112.342
      4 112.342
14/01/2026 16:05:39.202 1   112.418
      1 112.418
      1 112.418
14/01/2026 16:05:36.684 1   112.424
      1 112.424
      1 112.424
14/01/2026 16:05:36.487 1   112.424
      1 112.424
      1 112.424
14/01/2026 16:05:17.697 1   112.394
      1 112.394
      1 112.394
14/01/2026 16:05:05.296 1   112.296
      1 112.296
      1 112.296
14/01/2026 16:04:35.397 2   112.334
      2 112.334
      2 112.334
14/01/2026 16:03:56.283 1   112.424
      1 112.424
      1 112.424
14/01/2026 16:03:45.528 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:03:26.201 18   112.394
      18 112.394
      18 112.394
14/01/2026 16:03:22.880 1   112.398
      1 112.398
      1 112.398
14/01/2026 16:02:21.745 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:00:30.411 5   112.398
      5 112.398
      5 112.398
14/01/2026 16:00:18.129 1   112.428
      1 112.428
      1 112.428
14/01/2026 16:00:07.317 100   112.091
      100 112.091
      100 112.091
14/01/2026 16:00:07.185 96   112.082
      65 112.082
      4 112.082
      1 112.082
      92 112.082
      9 112.082
      1 112.082
      20 112.082
14/01/2026 16:00:07.041 44   112.30
      40 112.30
      44 112.30
      4 112.30
14/01/2026 16:00:06.962 88   112.40
      88 112.40
      88 112.40
14/01/2026 16:00:05.676 1   112.764
      1 112.764
      1 112.764
14/01/2026 16:00:01.432 28   112.768
      28 112.768
      28 112.768
14/01/2026 16:00:00.627 3   112.774
      3 112.774
      3 112.774
14/01/2026 15:59:43.219 1   112.322
      1 112.322
      1 112.322
14/01/2026 15:58:49.281 1   112.422
      1 112.422
      1 112.422
14/01/2026 15:58:35.689 1   112.484
      1 112.484
      1 112.484
14/01/2026 15:58:26.844 3   112.446
      3 112.446
      3 112.446
14/01/2026 15:58:23.454 4   112.47
      4 112.47
      4 112.47
14/01/2026 15:58:21.437 2   112.478
      2 112.478
      2 112.478
14/01/2026 15:58:07.525 1   112.568
      1 112.568
      1 112.568
14/01/2026 15:57:56.148 1   112.492
      1 112.492
      1 112.492
14/01/2026 15:57:48.804 1   112.518
      1 112.518
      1 112.518
14/01/2026 15:57:33.720 5   112.514
      5 112.514
      5 112.514
14/01/2026 15:57:04.132 1   112.568
      1 112.568
      1 112.568
14/01/2026 15:56:56.471 4   112.502
      4 112.502
      4 112.502
14/01/2026 15:56:49.223 1   112.538
      1 112.538
      1 112.538
14/01/2026 15:56:38.960 1   112.514
      1 112.514
      1 112.514
14/01/2026 15:56:38.558 1   112.514
      1 112.514
      1 112.514
14/01/2026 15:56:28.999 1   112.508
      1 112.508
      1 112.508
14/01/2026 15:55:57.097 4   112.482
      4 112.482
      4 112.482
14/01/2026 15:55:50.662 2   112.488
      2 112.488
      2 112.488
14/01/2026 15:55:41.707 31   112.50
      31 112.50
      20 112.50
      11 112.50
14/01/2026 15:55:31.846 1   112.524
      1 112.524
      1 112.524
14/01/2026 15:54:56.338 10   112.578
      10 112.578
      10 112.578
14/01/2026 15:54:33.482 1   112.634
      1 112.634
      1 112.634
14/01/2026 15:54:28.957 1   112.644
      1 112.644
      1 112.644
14/01/2026 15:54:24.441 1   112.584
      1 112.584
      1 112.584
14/01/2026 15:53:44.901 55   112.50
      50 112.50
      55 112.50
      5 112.50
14/01/2026 15:53:34.723 1   112.514
      1 112.514
      1 112.514
14/01/2026 15:53:15.648 1   112.544
      1 112.544
      1 112.544
14/01/2026 15:53:04.340 1   112.544
      1 112.544
      1 112.544
14/01/2026 15:52:47.218 25   112.526
      25 112.526
      25 112.526
14/01/2026 15:52:44.805 1   112.554
      1 112.554
      1 112.554
14/01/2026 15:52:30.716 2   112.522
      2 112.522
      2 112.522
14/01/2026 15:52:27.195 1   112.528
      1 112.528
      1 112.528
14/01/2026 15:52:27.094 4   112.502
      4 112.502
      4 112.502
14/01/2026 15:52:00.930 1   112.538
      1 112.538
      1 112.538
14/01/2026 15:51:53.885 2   112.578
      2 112.578
      2 112.578
14/01/2026 15:51:18.388 2   112.56
      2 112.56
      2 112.56
14/01/2026 15:50:57.940 1   112.558
      1 112.558
      1 112.558
14/01/2026 15:50:38.829 15   112.578
      15 112.578
      15 112.578
14/01/2026 15:50:12.658 1   112.598
      1 112.598
      1 112.598
14/01/2026 15:50:06.622 3   112.506
      3 112.506
      3 112.506
14/01/2026 15:49:44.296 2   112.624
      2 112.624
      2 112.624
14/01/2026 15:49:33.405 180   112.60
      180 112.60
      180 112.60
14/01/2026 15:49:27.600 3   112.522
      3 112.522
      3 112.522
14/01/2026 15:49:23.420 17   112.618
      17 112.618
      17 112.618
14/01/2026 15:49:12.408 1   112.678
      1 112.678
      1 112.678
14/01/2026 15:49:06.973 1   112.694
      1 112.694
      1 112.694
14/01/2026 15:48:47.227 45   112.588
      45 112.588
      45 112.588
14/01/2026 15:48:46.741 1   112.588
      1 112.588
      1 112.588
14/01/2026 15:48:12.504 5   112.604
      5 112.604
      5 112.604
14/01/2026 15:47:49.689 8   112.588
      8 112.588
      8 112.588
14/01/2026 15:47:27.345 4   112.578
      4 112.578
      4 112.578
14/01/2026 15:47:25.274 2   112.486
      2 112.486
      2 112.486
14/01/2026 15:47:02.578 1   112.588
      1 112.588
      1 112.588
14/01/2026 15:46:26.753 3   112.402
      3 112.402
      3 112.402
14/01/2026 15:46:26.652 1   112.402
      1 112.402
      1 112.402
14/01/2026 15:46:04.642 1   112.494
      1 112.494
      1 112.494
14/01/2026 15:46:04.614 2   112.494
      2 112.494
      2 112.494
14/01/2026 15:45:55.163 1   112.524
      1 112.524
      1 112.524
14/01/2026 15:45:47.913 2   112.524
      2 112.524
      2 112.524
14/01/2026 15:45:16.114 5   112.574
      5 112.574
      5 112.574
14/01/2026 15:44:48.329 96   112.50
      2 112.50
      4 112.50
      8 112.50
      1 112.50
      96 112.50
      1 112.50
      4 112.50
      8 112.50
      2 112.50
      2 112.50
      27 112.50
      2 112.50
      35 112.50
14/01/2026 15:44:39.118 170   112.524
      170 112.524
      170 112.524
14/01/2026 15:44:33.346 5   112.538
      5 112.538
      5 112.538
14/01/2026 15:44:06.177 1   112.558
      1 112.558
      1 112.558
14/01/2026 15:44:02.089 3   112.578
      3 112.578
      3 112.578
14/01/2026 15:43:23.620 9   112.506
      9 112.506
      9 112.506
14/01/2026 15:43:06.109 4   112.60
      4 112.60
      4 112.60
14/01/2026 15:42:56.551 3   112.576
      3 112.576
      3 112.576
14/01/2026 15:42:26.062 1   112.648
      1 112.648
      1 112.648
14/01/2026 15:42:23.246 2   112.648
      2 112.648
      2 112.648
14/01/2026 15:42:20.532 1   112.648
      1 112.648
      1 112.648
14/01/2026 15:42:04.524 30   112.552
      14 112.552
      16 112.552
      30 112.552
14/01/2026 15:42:04.430 15   112.552
      11 112.552
      15 112.552
      2 112.552
      2 112.552
14/01/2026 15:41:34.630 1   112.744
      1 112.744
      1 112.744
14/01/2026 15:41:28.993 1   112.734
      1 112.734
      1 112.734
14/01/2026 15:41:26.584 3   112.712
      3 112.712
      3 112.712
14/01/2026 15:41:23.379 64   112.692
      64 112.692
      64 112.692
14/01/2026 15:41:02.222 4   112.738
      4 112.738
      4 112.738
14/01/2026 15:40:57.351 4   112.748
      4 112.748
      4 112.748
14/01/2026 15:40:45.267 1   112.744
      1 112.744
      1 112.744
14/01/2026 15:40:22.978 1   112.714
      1 112.714
      1 112.714
14/01/2026 15:40:22.679 2   112.714
      2 112.714
      2 112.714
14/01/2026 15:40:07.359 20   112.70
      20 112.70
      20 112.70
14/01/2026 15:39:58.499 34   112.734
      34 112.734
      34 112.734
14/01/2026 15:39:50.781 1   112.738
      1 112.738
      1 112.738
14/01/2026 15:39:29.280 1   112.728
      1 112.728
      1 112.728
14/01/2026 15:39:14.255 2   112.748
      2 112.748
      2 112.748
14/01/2026 15:39:11.032 2   112.725
      2 112.725
      2 112.725
14/01/2026 15:38:54.535 2   112.722
      2 112.722
      2 112.722
14/01/2026 15:38:22.440 1   112.764
      1 112.764
      1 112.764
14/01/2026 15:38:19.343 32   112.75
      32 112.75
      32 112.75
14/01/2026 15:38:16.900 1   112.742
      1 112.742
      1 112.742
14/01/2026 15:37:54.464 1   112.754
      1 112.754
      1 112.754
14/01/2026 15:37:13.917 15   112.778
      15 112.778
      15 112.778
14/01/2026 15:36:59.206 1   112.788
      1 112.788
      1 112.788
14/01/2026 15:36:12.796 3   112.806
      3 112.806
      3 112.806
14/01/2026 15:35:43.932 10   112.864
      10 112.864
      10 112.864
14/01/2026 15:34:57.049 3   112.846
      3 112.846
      3 112.846
14/01/2026 15:34:51.312 1   112.894
      1 112.894
      1 112.894
14/01/2026 15:34:46.288 1   112.894
      1 112.894
      1 112.894
14/01/2026 15:34:37.951 5 800   112.83
      2 112.83
      6 112.83
      5 792 112.83
      5 800 112.83
14/01/2026 15:34:30.925 1 000   112.83
      1 000 112.83
      1 000 112.83
14/01/2026 15:34:30.537 1 000   112.83
      1 000 112.83
      1 000 112.83
14/01/2026 15:34:23.344 1 000   112.83
      1 000 112.83
      1 000 112.83
14/01/2026 15:33:59.698 1   112.808
      1 112.808
      1 112.808
14/01/2026 15:33:56.482 1   112.732
      1 112.732
      1 112.732
14/01/2026 15:33:41.785 1   112.784
      1 112.784
      1 112.784
14/01/2026 15:33:34.038 4   112.828
      4 112.828
      4 112.828
14/01/2026 15:33:01.351 1   112.648
      1 112.648
      1 112.648
14/01/2026 15:32:29.175 90   112.65
      90 112.65
      90 112.65
14/01/2026 15:32:22.687 1   112.688
      1 112.688
      1 112.688
14/01/2026 15:32:20.687 1   112.688
      1 112.688
      1 112.688
14/01/2026 15:31:34.889 1   112.66
      1 112.66
      1 112.66
14/01/2026 15:31:28.465 76   112.70
      20 112.70
      1 112.70
      76 112.70
      45 112.70
      10 112.70
14/01/2026 15:31:20.305 1   112.828
      1 112.828
      1 112.828
14/01/2026 15:31:19.289 10   112.712
      10 112.712
      10 112.712
14/01/2026 15:29:11.791 224   112.726
      224 112.726
      224 112.726
14/01/2026 15:29:06.332 90   112.758
      90 112.758
      90 112.758
14/01/2026 15:28:28.014 1   112.748
      1 112.748
      1 112.748
14/01/2026 15:28:03.558 9   112.746
      9 112.746
      9 112.746
14/01/2026 15:27:58.075 5   112.778
      5 112.778
      5 112.778
14/01/2026 15:27:52.590 1   112.766
      1 112.766
      1 112.766
14/01/2026 15:26:56.927 3   112.772
      3 112.772
      3 112.772
14/01/2026 15:26:30.165 3   112.788
      3 112.788
      3 112.788
14/01/2026 15:25:59.232 100   112.768
      100 112.768
      100 112.768
14/01/2026 15:25:48.900 1   112.778
      1 112.778
      1 112.778
14/01/2026 15:25:15.388 1   112.784
      1 112.784
      1 112.784
14/01/2026 15:25:03.725 3   112.758
      3 112.758
      3 112.758
14/01/2026 15:24:58.582 1   112.722
      1 112.722
      1 112.722
14/01/2026 15:24:21.018 8   112.738
      8 112.738
      8 112.738
14/01/2026 15:24:17.108 12   112.744
      12 112.744
      12 112.744
14/01/2026 15:22:31.266 1   112.748
      1 112.748
      1 112.748
14/01/2026 15:20:02.320 1   112.764
      1 112.764
      1 112.764
14/01/2026 15:19:53.370 1   112.762
      1 112.762
      1 112.762
14/01/2026 15:19:40.659 2   112.77
      2 112.77
      2 112.77
14/01/2026 15:19:27.306 5   112.798
      5 112.798
      5 112.798
14/01/2026 15:19:21.068 1   112.798
      1 112.798
      1 112.798
14/01/2026 15:18:55.918 1   112.798
      1 112.798
      1 112.798
14/01/2026 15:18:51.080 3   112.804
      3 112.804
      3 112.804
14/01/2026 15:18:27.733 3   112.792
      3 112.792
      3 112.792
14/01/2026 15:18:10.820 13   112.794
      13 112.794
      13 112.794
14/01/2026 15:18:03.986 1   112.804
      1 112.804
      1 112.804
14/01/2026 15:17:50.796 1   112.808
      1 112.808
      1 112.808
14/01/2026 15:17:50.150 1   112.808
      1 112.808
      1 112.808
14/01/2026 15:16:46.007 3   112.784
      3 112.784
      3 112.784
14/01/2026 15:16:30.484 2   112.776
      2 112.776
      2 112.776
14/01/2026 15:16:29.882 2   112.788
      2 112.788
      2 112.788
14/01/2026 15:16:26.861 3   112.772
      3 112.772
      3 112.772
14/01/2026 15:15:55.857 1   112.784
      1 112.784
      1 112.784
14/01/2026 15:15:50.215 4   112.784
      4 112.784
      4 112.784
14/01/2026 15:15:31.501 1   112.784
      1 112.784
      1 112.784
14/01/2026 15:15:18.731 1   112.776
      1 112.776
      1 112.776
14/01/2026 15:14:58.095 1   112.808
      1 112.808
      1 112.808
14/01/2026 15:14:39.554 1   112.788
      1 112.788
      1 112.788
14/01/2026 15:13:50.960 5   112.738
      5 112.738
      5 112.738
14/01/2026 15:13:47.445 3   112.744
      3 112.744
      3 112.744
14/01/2026 15:13:32.805 17   112.734
      17 112.734
      17 112.734
14/01/2026 15:12:32.833 1   112.734
      1 112.734
      1 112.734
14/01/2026 15:11:57.342 3   112.722
      3 112.722
      3 112.722
14/01/2026 15:11:53.224 5   112.738
      5 112.738
      5 112.738
14/01/2026 15:11:51.509 1   112.744
      1 112.744
      1 112.744
14/01/2026 15:11:40.235 8   112.764
      8 112.764
      8 112.764
14/01/2026 15:09:13.709 2   112.786
      2 112.786
      2 112.786
14/01/2026 15:09:00.601 1   112.784
      1 112.784
      1 112.784
14/01/2026 15:08:21.977 18   112.762
      18 112.762
      18 112.762
14/01/2026 15:07:05.196 3   112.788
      3 112.788
      3 112.788
14/01/2026 15:06:37.221 1   112.802
      1 112.802
      1 112.802
14/01/2026 15:06:28.465 4   112.818
      4 112.818
      4 112.818
14/01/2026 15:06:20.427 70   112.802
      70 112.802
      70 112.802
14/01/2026 15:05:50.833 2   112.796
      2 112.796
      2 112.796
14/01/2026 15:05:37.954 1   112.802
      1 112.802
      1 112.802
14/01/2026 15:05:27.115 10   112.834
      10 112.834
      10 112.834
14/01/2026 15:04:41.489 2   112.786
      2 112.786
      2 112.786
14/01/2026 15:04:38.414 9   112.81
      9 112.81
      9 112.81
14/01/2026 15:04:27.010 1   112.828
      1 112.828
      1 112.828
14/01/2026 15:04:19.968 3   112.838
      3 112.838
      3 112.838
14/01/2026 15:03:56.518 4   112.834
      4 112.834
      4 112.834
14/01/2026 15:03:26.735 3   112.826
      3 112.826
      3 112.826
14/01/2026 15:03:18.884 7   112.858
      7 112.858
      7 112.858
14/01/2026 15:03:14.456 1   112.864
      1 112.864
      1 112.864
14/01/2026 15:02:23.532 1   112.848
      1 112.848
      1 112.848
14/01/2026 14:59:25.327 2   112.804
      2 112.804
      2 112.804
14/01/2026 14:58:55.501 1   112.798
      1 112.798
      1 112.798
14/01/2026 14:58:49.397 50   112.798
      50 112.798
      50 112.798
14/01/2026 14:58:42.122 1   112.794
      1 112.794
      1 112.794
14/01/2026 14:58:34.271 1   112.784
      1 112.784
      1 112.784
14/01/2026 14:57:57.436 3   112.786
      3 112.786
      3 112.786
14/01/2026 14:57:51.297 151   112.794
      151 112.794
      151 112.794
14/01/2026 14:57:46.768 1   112.798
      1 112.798
      1 112.798
14/01/2026 14:57:13.257 1   112.788
      1 112.788
      1 112.788
14/01/2026 14:57:11.673 11   112.79
      11 112.79
      11 112.79
14/01/2026 14:57:03.803 1   112.798
      1 112.798
      1 112.798
14/01/2026 14:56:08.443 3   112.834
      3 112.834
      3 112.834
14/01/2026 14:55:02.382 100   112.826
      100 112.826
      100 112.826
14/01/2026 14:54:57.577 4   112.826
      4 112.826
      4 112.826
14/01/2026 14:54:47.021 1   112.838
      1 112.838
      1 112.838
14/01/2026 14:54:37.747 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:54:24.871 1   112.854
      1 112.854
      1 112.854
14/01/2026 14:52:57.946 1   112.854
      1 112.854
      1 112.854
14/01/2026 14:52:53.813 5   112.858
      5 112.858
      5 112.858
14/01/2026 14:52:35.103 9   112.868
      9 112.868
      9 112.868
14/01/2026 14:52:24.938 1   112.858
      1 112.858
      1 112.858
14/01/2026 14:52:11.494 20   112.848
      20 112.848
      20 112.848
14/01/2026 14:50:41.670 1   112.786
      1 112.786
      1 112.786
14/01/2026 14:49:47.890 1   112.748
      1 112.748
      1 112.748
14/01/2026 14:48:35.752 1   112.764
      1 112.764
      1 112.764
14/01/2026 14:48:29.855 3   112.7588
      3 112.7588
      3 112.7588
14/01/2026 14:48:24.274 1   112.768
      1 112.768
      1 112.768
14/01/2026 14:48:12.202 1   112.762
      1 112.762
      1 112.762
14/01/2026 14:47:28.434 4   112.764
      4 112.764
      4 112.764
14/01/2026 14:47:16.724 1   112.778
      1 112.778
      1 112.778
14/01/2026 14:46:11.150 1   112.778
      1 112.778
      1 112.778
14/01/2026 14:45:01.790 36   112.75
      36 112.75
      36 112.75
14/01/2026 14:44:34.138 1   112.786
      1 112.786
      1 112.786
14/01/2026 14:44:29.896 2   112.80
      2 112.80
      2 112.80
14/01/2026 14:44:27.197 9   112.808
      9 112.808
      9 112.808
14/01/2026 14:43:27.537 3   112.822
      3 112.822
      3 112.822
14/01/2026 14:42:57.044 2   112.848
      2 112.848
      2 112.848
14/01/2026 14:42:53.865 2   112.834
      2 112.834
      2 112.834
14/01/2026 14:42:47.887 2   112.834
      2 112.834
      2 112.834
14/01/2026 14:42:34.110 9   112.848
      9 112.848
      9 112.848
14/01/2026 14:42:21.219 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:42:15.790 4   112.836
      4 112.836
      4 112.836
14/01/2026 14:41:56.475 4   112.826
      4 112.826
      4 112.826
14/01/2026 14:41:54.770 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:41:45.300 1   112.826
      1 112.826
      1 112.826
14/01/2026 14:41:26.685 1   112.848
      1 112.848
      1 112.848
14/01/2026 14:41:24.976 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:41:08.576 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:38:52.952 27   112.848
      27 112.848
      27 112.848
14/01/2026 14:38:52.249 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:38:51.946 1   112.832
      1 112.832
      1 112.832
14/01/2026 14:38:34.192 3   112.854
      3 112.854
      3 112.854
14/01/2026 14:38:30.761 2   112.858
      2 112.858
      2 112.858
14/01/2026 14:38:24.372 1   112.854
      1 112.854
      1 112.854
14/01/2026 14:37:52.564 1   112.832
      1 112.832
      1 112.832
14/01/2026 14:37:40.487 1   112.832
      1 112.832
      1 112.832
14/01/2026 14:37:35.854 18   112.832
      18 112.832
      18 112.832
14/01/2026 14:36:52.283 1   112.854
      1 112.854
      1 112.854
14/01/2026 14:34:53.526 9   112.884
      9 112.884
      9 112.884
14/01/2026 14:34:20.023 44   112.854
      44 112.854
      44 112.854
14/01/2026 14:33:57.618 7   112.884
      7 112.884
      7 112.884
14/01/2026 14:33:08.084 8   112.924
      8 112.924
      8 112.924
14/01/2026 14:32:44.932 1   112.908
      1 112.908
      1 112.908
14/01/2026 14:30:43.968 1   112.902
      1 112.902
      1 112.902
14/01/2026 14:30:26.764 5   112.978
      5 112.978
      5 112.978
14/01/2026 14:29:48.212 1   112.98
      1 112.98
      1 112.98
14/01/2026 14:29:44.025 1   112.948
      1 112.948
      1 112.948
14/01/2026 14:29:03.969 1   112.938
      1 112.938
      1 112.938
14/01/2026 14:28:47.627 2   112.922
      2 112.922
      2 112.922
14/01/2026 14:28:16.743 2   112.918
      2 112.918
      2 112.918
14/01/2026 14:28:09.546 8   112.924
      8 112.924
      8 112.924
14/01/2026 14:27:57.721 3   112.906
      3 112.906
      3 112.906
14/01/2026 14:27:26.214 1   112.924
      1 112.924
      1 112.924
14/01/2026 14:27:19.578 20   112.912
      20 112.912
      20 112.912
14/01/2026 14:25:46.889 1   112.954
      1 112.954
      1 112.954
14/01/2026 14:24:24.420 8   112.936
      8 112.936
      8 112.936
14/01/2026 14:24:02.635 1   112.944
      1 112.944
      1 112.944
14/01/2026 14:22:07.309 4   112.904
      4 112.904
      4 112.904
14/01/2026 14:21:46.182 2   112.902
      2 112.902
      2 112.902
14/01/2026 14:21:15.944 3   112.914
      3 112.914
      3 112.914
14/01/2026 14:21:11.473 2   112.914
      2 112.914
      2 112.914
14/01/2026 14:21:00.600 1   112.902
      1 112.902
      1 112.902
14/01/2026 14:20:24.074 3   112.876
      3 112.876
      3 112.876
14/01/2026 14:19:44.323 1   112.888
      1 112.888
      1 112.888
14/01/2026 14:18:34.325 39   112.892
      39 112.892
      39 112.892
14/01/2026 14:18:32.360 1   112.908
      1 112.908
      1 112.908
14/01/2026 14:18:15.757 2   112.908
      2 112.908
      2 112.908
14/01/2026 14:17:36.085 8   112.858
      8 112.858
      8 112.858
14/01/2026 14:16:56.567 3   112.846
      3 112.846
      3 112.846
14/01/2026 14:16:24.167 1   112.834
      1 112.834
      1 112.834
14/01/2026 14:15:57.408 1   112.808
      1 112.808
      1 112.808
14/01/2026 14:15:55.459 52   112.814
      52 112.814
      52 112.814
14/01/2026 14:15:26.716 3   112.802
      3 112.802
      3 112.802
14/01/2026 14:15:24.097 1   112.824
      1 112.824
      1 112.824
14/01/2026 14:15:22.658 15   112.806
      15 112.806
      15 112.806
14/01/2026 14:15:11.191 1   112.814
      1 112.814
      1 112.814
14/01/2026 14:15:04.982 1   112.818
      1 112.818
      1 112.818

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM