iShs Core S&P 500 UC.ETF USDD

914

881

59.0962

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:07:03.209 38   59.0962
      38 59.0962
      38 59.0962
08/01/2026 20:59:23.503 2   59.1411
      2 59.1411
      2 59.1411
08/01/2026 20:57:02.809 2   59.0897
      2 59.0897
      2 59.0897
08/01/2026 20:56:49.122 17   59.1227
      17 59.1227
      17 59.1227
08/01/2026 20:56:25.068 8   59.1251
      8 59.1251
      8 59.1251
08/01/2026 20:55:48.833 2   59.1265
      2 59.1265
      2 59.1265
08/01/2026 20:55:26.893 1   59.1217
      1 59.1217
      1 59.1217
08/01/2026 20:54:37.579 1   59.1169
      1 59.1169
      1 59.1169
08/01/2026 20:51:32.613 1   59.1202
      1 59.1202
      1 59.1202
08/01/2026 20:48:58.525 3   59.142
      3 59.142
      3 59.142
08/01/2026 20:48:24.218 1   59.1444
      1 59.1444
      1 59.1444
08/01/2026 20:47:47.693 3   59.1131
      3 59.1131
      3 59.1131
08/01/2026 20:47:34.914 1   59.11
      1 59.11
      1 59.11
08/01/2026 20:47:34.414 1   59.1456
      1 59.1456
      1 59.1456
08/01/2026 20:46:55.356 1   59.1509
      1 59.1509
      1 59.1509
08/01/2026 20:46:46.200 4   59.1526
      4 59.1526
      4 59.1526
08/01/2026 20:46:09.358 2   59.1491
      2 59.1491
      2 59.1491
08/01/2026 20:46:03.835 1   59.1507
      1 59.1507
      1 59.1507
08/01/2026 20:45:11.599 2   59.149
      2 59.149
      2 59.149
08/01/2026 20:44:32.261 12   59.1471
      12 59.1471
      12 59.1471
08/01/2026 20:39:16.813 3   59.1126
      3 59.1126
      3 59.1126
08/01/2026 20:38:43.193 1   59.1366
      1 59.1366
      1 59.1366
08/01/2026 20:38:15.419 1   59.1093
      1 59.1093
      1 59.1093
08/01/2026 20:36:47.647 1   59.1494
      1 59.1494
      1 59.1494
08/01/2026 20:36:30.741 25   59.15
      25 59.15
      25 59.15
08/01/2026 20:35:20.394 1   59.1239
      1 59.1239
      1 59.1239
08/01/2026 20:34:39.127 6   59.1755
      6 59.1755
      6 59.1755
08/01/2026 20:34:32.334 47   59.1723
      47 59.1723
      47 59.1723
08/01/2026 20:26:52.585 2   59.1613
      2 59.1613
      2 59.1613
08/01/2026 20:26:40.010 1   59.1652
      1 59.1652
      1 59.1652
08/01/2026 20:26:15.553 3   59.1343
      3 59.1343
      3 59.1343
08/01/2026 20:25:45.168 4   59.1637
      4 59.1637
      4 59.1637
08/01/2026 20:25:06.213 1   59.1717
      1 59.1717
      1 59.1717
08/01/2026 20:23:09.974 2   59.1686
      2 59.1686
      2 59.1686
08/01/2026 20:22:57.788 1   59.1751
      1 59.1751
      1 59.1751
08/01/2026 20:22:54.359 1   59.1758
      1 59.1758
      1 59.1758
08/01/2026 20:21:15.475 20   59.1574
      20 59.1574
      20 59.1574
08/01/2026 20:19:47.343 3   59.1282
      3 59.1282
      3 59.1282
08/01/2026 20:19:22.788 1   59.1571
      1 59.1571
      1 59.1571
08/01/2026 20:18:56.320 1   59.1436
      1 59.1436
      1 59.1436
08/01/2026 20:17:40.157 6   59.1486
      6 59.1486
      6 59.1486
08/01/2026 20:13:37.038 2   59.1539
      2 59.1539
      2 59.1539
08/01/2026 20:13:04.700 100   59.1173
      100 59.1173
      100 59.1173
08/01/2026 20:08:07.850 1   59.1983
      1 59.1983
      1 59.1983
08/01/2026 20:04:29.851 1   59.1987
      1 59.1987
      1 59.1987
08/01/2026 20:00:49.880 4   59.17
      4 59.17
      4 59.17
08/01/2026 19:58:47.197 1   59.1302
      1 59.1302
      1 59.1302
08/01/2026 19:57:07.464 1   59.1583
      1 59.1583
      1 59.1583
08/01/2026 19:56:15.036 2   59.1644
      2 59.1644
      2 59.1644
08/01/2026 19:53:45.748 3   59.1511
      3 59.1511
      3 59.1511
08/01/2026 19:53:42.527 4   59.1866
      4 59.1866
      4 59.1866
08/01/2026 19:48:00.803 24   59.1852
      24 59.1852
      24 59.1852
08/01/2026 19:44:59.575 1   59.1881
      1 59.1881
      1 59.1881
08/01/2026 19:38:14.580 1   59.1848
      1 59.1848
      1 59.1848
08/01/2026 19:36:38.492 119   59.1862
      119 59.1862
      119 59.1862
08/01/2026 19:35:35.046 1   59.1746
      1 59.1746
      1 59.1746
08/01/2026 19:34:46.139 3   59.1347
      3 59.1347
      3 59.1347
08/01/2026 19:34:39.388 2   59.1707
      2 59.1707
      2 59.1707
08/01/2026 19:34:00.373 2   59.174
      2 59.174
      2 59.174
08/01/2026 19:32:37.298 17   59.182
      17 59.182
      17 59.182
08/01/2026 19:32:02.161 17   59.1925
      17 59.1925
      17 59.1925
08/01/2026 19:31:36.822 6   59.196
      6 59.196
      6 59.196
08/01/2026 19:27:19.354 1   59.1979
      1 59.1979
      1 59.1979
08/01/2026 19:27:17.045 3   59.1641
      3 59.1641
      3 59.1641
08/01/2026 19:27:14.828 179   59.164
      179 59.164
      179 59.164
08/01/2026 19:27:14.621 2   59.1998
      2 59.1998
      2 59.1998
08/01/2026 19:27:01.031 2   59.1927
      2 59.1927
      2 59.1927
08/01/2026 19:26:18.531 850   59.1805
      850 59.1805
      850 59.1805
08/01/2026 19:25:58.834 1   59.147
      1 59.147
      1 59.147
08/01/2026 19:25:58.433 4   59.1828
      4 59.1828
      4 59.1828
08/01/2026 19:23:13.592 2   59.1465
      2 59.1465
      2 59.1465
08/01/2026 19:20:54.915 1   59.1742
      1 59.1742
      1 59.1742
08/01/2026 19:20:47.446 2   59.2075
      2 59.2075
      2 59.2075
08/01/2026 19:14:58.067 17   59.1455
      17 59.1455
      17 59.1455
08/01/2026 19:14:48.201 1   59.1064
      1 59.1064
      1 59.1064
08/01/2026 19:14:13.581 2   59.1218
      2 59.1218
      2 59.1218
08/01/2026 19:13:35.735 4   59.1625
      4 59.1625
      4 59.1625
08/01/2026 19:10:09.471 425   59.2136
      425 59.2136
      425 59.2136
08/01/2026 19:09:47.384 1   59.209
      1 59.209
      1 59.209
08/01/2026 19:09:32.288 1   59.209
      1 59.209
      1 59.209
08/01/2026 19:07:31.512 1   59.1796
      1 59.1796
      1 59.1796
08/01/2026 19:07:19.438 2   59.2168
      2 59.2168
      2 59.2168
08/01/2026 19:06:54.526 6   59.2217
      6 59.2217
      6 59.2217
08/01/2026 19:05:33.162 2   59.2281
      2 59.2281
      2 59.2281
08/01/2026 19:05:33.042 2   59.1925
      2 59.1925
      2 59.1925
08/01/2026 19:03:00.162 1   59.2251
      1 59.2251
      1 59.2251
08/01/2026 19:02:22.224 1   59.2389
      1 59.2389
      1 59.2389
08/01/2026 19:02:09.447 55   59.2036
      55 59.2036
      55 59.2036
08/01/2026 18:56:10.592 1   59.2741
      1 59.2741
      1 59.2741
08/01/2026 18:55:46.343 3   59.2383
      3 59.2383
      3 59.2383
08/01/2026 18:55:22.300 1   59.2678
      1 59.2678
      1 59.2678
08/01/2026 18:53:38.038 1   59.278
      1 59.278
      1 59.278
08/01/2026 18:53:06.542 2   59.2768
      2 59.2768
      2 59.2768
08/01/2026 18:52:58.787 12   59.2449
      12 59.2449
      12 59.2449
08/01/2026 18:51:59.016 2   59.2656
      2 59.2656
      2 59.2656
08/01/2026 18:49:43.040 9   59.2243
      9 59.2243
      9 59.2243
08/01/2026 18:47:57.664 1   59.2581
      1 59.2581
      1 59.2581
08/01/2026 18:47:09.056 35   59.2159
      35 59.2159
      35 59.2159
08/01/2026 18:45:51.245 1   59.2595
      1 59.2595
      1 59.2595
08/01/2026 18:45:33.638 4   59.2247
      4 59.2247
      4 59.2247
08/01/2026 18:44:46.021 3   59.2246
      3 59.2246
      3 59.2246
08/01/2026 18:44:36.461 1   59.2536
      1 59.2536
      1 59.2536
08/01/2026 18:44:30.725 1   59.2536
      1 59.2536
      1 59.2536
08/01/2026 18:43:14.458 4   59.2594
      4 59.2594
      4 59.2594
08/01/2026 18:41:45.098 1   59.2623
      1 59.2623
      1 59.2623
08/01/2026 18:41:42.734 6   59.2223
      6 59.2223
      6 59.2223
08/01/2026 18:41:19.834 60   59.2602
      60 59.2602
      60 59.2602
08/01/2026 18:40:54.163 1   59.2519
      1 59.2519
      1 59.2519
08/01/2026 18:40:10.690 2   59.2521
      2 59.2521
      2 59.2521
08/01/2026 18:39:46.434 3   59.2124
      3 59.2124
      3 59.2124
08/01/2026 18:39:20.855 2   59.2486
      2 59.2486
      2 59.2486
08/01/2026 18:36:52.418 1   59.2653
      1 59.2653
      1 59.2653
08/01/2026 18:36:45.633 40   59.23
      40 59.23
      40 59.23
08/01/2026 18:35:57.585 1   59.2513
      1 59.2513
      1 59.2513
08/01/2026 18:35:14.205 1   59.2427
      1 59.2427
      1 59.2427
08/01/2026 18:34:50.426 100   59.204
      100 59.204
      100 59.204
08/01/2026 18:34:43.014 1   59.2046
      1 59.2046
      1 59.2046
08/01/2026 18:34:00.459 30   59.2128
      30 59.2128
      30 59.2128
08/01/2026 18:32:06.151 1   59.2379
      1 59.2379
      1 59.2379
08/01/2026 18:32:04.764 1   59.2358
      1 59.2358
      1 59.2358
08/01/2026 18:31:36.869 55   59.20
      55 59.20
      55 59.20
08/01/2026 18:30:29.436 1   59.2204
      1 59.2204
      1 59.2204
08/01/2026 18:29:31.881 20   59.1617
      20 59.1617
      20 59.1617
08/01/2026 18:28:52.343 1   59.1978
      1 59.1978
      1 59.1978
08/01/2026 18:26:29.057 6   59.1719
      6 59.1719
      6 59.1719
08/01/2026 18:25:46.794 3   59.1565
      3 59.1565
      3 59.1565
08/01/2026 18:25:11.981 3   59.191
      3 59.191
      3 59.191
08/01/2026 18:24:26.395 2   59.1612
      2 59.1612
      2 59.1612
08/01/2026 18:21:58.863 3   59.2241
      3 59.2241
      3 59.2241
08/01/2026 18:21:19.906 1   59.2174
      1 59.2174
      1 59.2174
08/01/2026 18:20:12.549 2   59.2183
      2 59.2183
      2 59.2183
08/01/2026 18:17:37.896 11   59.1599
      11 59.1599
      11 59.1599
08/01/2026 18:15:39.540 2   59.1824
      2 59.1824
      2 59.1824
08/01/2026 18:15:18.875 110   59.1874
      110 59.1874
      110 59.1874
08/01/2026 18:13:48.663 1   59.1794
      1 59.1794
      1 59.1794
08/01/2026 18:13:46.246 3   59.1438
      3 59.1438
      3 59.1438
08/01/2026 18:13:18.352 1   59.1711
      1 59.1711
      1 59.1711
08/01/2026 18:11:57.129 2   59.1878
      2 59.1878
      2 59.1878
08/01/2026 18:11:43.452 9   59.1826
      9 59.1826
      9 59.1826
08/01/2026 18:08:04.863 1   59.1461
      1 59.1461
      1 59.1461
08/01/2026 18:07:47.760 1   59.1826
      1 59.1826
      1 59.1826
08/01/2026 18:07:34.402 75   59.1369
      75 59.1369
      75 59.1369
08/01/2026 18:03:14.335 4   59.1869
      4 59.1869
      4 59.1869
08/01/2026 18:01:46.376 1   59.1906
      1 59.1906
      1 59.1906
08/01/2026 18:01:13.766 1   59.189
      1 59.189
      1 59.189
08/01/2026 18:00:45.695 3   59.1709
      3 59.1709
      3 59.1709
08/01/2026 18:00:12.580 1   59.204
      1 59.204
      1 59.204
08/01/2026 17:57:09.303 46   59.1404
      46 59.1404
      46 59.1404
08/01/2026 17:56:41.967 18   59.1351
      18 59.1351
      18 59.1351
08/01/2026 17:55:05.039 1   59.1537
      1 59.1537
      1 59.1537
08/01/2026 17:52:15.056 1   59.1361
      1 59.1361
      1 59.1361
08/01/2026 17:52:07.606 1   59.1447
      1 59.1447
      1 59.1447
08/01/2026 17:51:54.710 70   59.1338
      70 59.1338
      70 59.1338
08/01/2026 17:51:42.153 2   59.1672
      2 59.1672
      2 59.1672
08/01/2026 17:49:28.785 9   59.1905
      9 59.1905
      9 59.1905
08/01/2026 17:48:46.619 3   59.1649
      3 59.1649
      3 59.1649
08/01/2026 17:48:37.160 1   59.1965
      1 59.1965
      1 59.1965
08/01/2026 17:46:51.288 2   59.1672
      2 59.1672
      2 59.1672
08/01/2026 17:46:44.838 29   59.1688
      29 59.1688
      29 59.1688
08/01/2026 17:44:54.248 1   59.1676
      1 59.1676
      1 59.1676
08/01/2026 17:44:12.893 1   59.1697
      1 59.1697
      1 59.1697
08/01/2026 17:43:28.818 50   59.1601
      50 59.1601
      50 59.1601
08/01/2026 17:39:46.610 3   59.1083
      3 59.1083
      3 59.1083
08/01/2026 17:39:17.129 1   59.1509
      1 59.1509
      1 59.1509
08/01/2026 17:37:37.999 1   59.0961
      1 59.0961
      1 59.0961
08/01/2026 17:33:45.872 1   59.1632
      1 59.1632
      1 59.1632
08/01/2026 17:32:58.476 6   59.1335
      6 59.1335
      6 59.1335
08/01/2026 17:32:33.812 5   59.1632
      5 59.1632
      5 59.1632
08/01/2026 17:28:47.696 1   59.1079
      1 59.1079
      1 59.1079
08/01/2026 17:26:55.184 10   59.1479
      10 59.1479
      10 59.1479
08/01/2026 17:25:46.043 3   59.1141
      3 59.1141
      3 59.1141
08/01/2026 17:25:11.329 2   59.1259
      2 59.1259
      2 59.1259
08/01/2026 17:24:59.054 1   59.1221
      1 59.1221
      1 59.1221
08/01/2026 17:23:59.352 1   59.1399
      1 59.1399
      1 59.1399
08/01/2026 17:17:14.094 8   59.0839
      8 59.0839
      8 59.0839
08/01/2026 17:14:24.803 1   59.0879
      1 59.0879
      1 59.0879
08/01/2026 17:14:15.543 2   59.0879
      2 59.0879
      2 59.0879
08/01/2026 17:13:04.006 8   59.1179
      8 59.1179
      8 59.1179
08/01/2026 17:11:19.418 8   59.0959
      8 59.0959
      8 59.0959
08/01/2026 17:09:27.158 1   59.0741
      1 59.0741
      1 59.0741
08/01/2026 17:06:16.498 3   59.1001
      3 59.1001
      3 59.1001
08/01/2026 17:06:02.708 1   59.1099
      1 59.1099
      1 59.1099
08/01/2026 17:04:57.353 338   59.1339
      338 59.1339
      338 59.1339
08/01/2026 17:02:16.712 1   59.1239
      1 59.1239
      1 59.1239
08/01/2026 17:02:00.933 54   59.1201
      54 59.1201
      54 59.1201
08/01/2026 16:57:55.344 17   59.0579
      17 59.0579
      17 59.0579
08/01/2026 16:49:13.451 17   59.0641
      17 59.0641
      17 59.0641
08/01/2026 16:49:10.231 1   59.0759
      1 59.0759
      1 59.0759
08/01/2026 16:48:43.049 8   59.0621
      8 59.0621
      8 59.0621
08/01/2026 16:48:38.839 1   59.0679
      1 59.0679
      1 59.0679
08/01/2026 16:48:14.087 2   59.0739
      2 59.0739
      2 59.0739
08/01/2026 16:47:56.367 1   59.0621
      1 59.0621
      1 59.0621
08/01/2026 16:47:29.700 1   59.0681
      1 59.0681
      1 59.0681
08/01/2026 16:47:05.521 1   59.0861
      1 59.0861
      1 59.0861
08/01/2026 16:45:39.020 9   59.1041
      9 59.1041
      9 59.1041
08/01/2026 16:45:14.309 1   59.1059
      1 59.1059
      1 59.1059
08/01/2026 16:41:12.707 9   59.1059
      9 59.1059
      9 59.1059
08/01/2026 16:40:49.154 1   59.0819
      1 59.0819
      1 59.0819
08/01/2026 16:40:33.658 2   59.0639
      2 59.0639
      2 59.0639
08/01/2026 16:39:31.387 310   59.06
      310 59.06
      310 59.06
08/01/2026 16:38:43.468 1   59.0219
      1 59.0219
      1 59.0219
08/01/2026 16:38:16.263 12   59.0199
      12 59.0199
      12 59.0199
08/01/2026 16:37:55.723 10   58.9981
      10 58.9981
      10 58.9981
08/01/2026 16:36:18.318 13   59.0339
      13 59.0339
      13 59.0339
08/01/2026 16:35:47.053 3   59.0521
      3 59.0521
      3 59.0521
08/01/2026 16:35:35.790 1   59.0699
      1 59.0699
      1 59.0699
08/01/2026 16:35:25.214 1   59.0659
      1 59.0659
      1 59.0659
08/01/2026 16:34:59.148 1   59.0699
      1 59.0699
      1 59.0699
08/01/2026 16:32:48.619 2   59.0761
      2 59.0761
      2 59.0761
08/01/2026 16:31:38.272 85   59.0759
      85 59.0759
      85 59.0759
08/01/2026 16:31:30.612 50   59.0661
      50 59.0661
      50 59.0661
08/01/2026 16:30:18.177 1   59.0741
      1 59.0741
      1 59.0741
08/01/2026 16:30:11.635 1   59.0819
      1 59.0819
      1 59.0819
08/01/2026 16:29:15.572 1   59.0759
      1 59.0759
      1 59.0759
08/01/2026 16:28:45.396 1   59.0799
      1 59.0799
      1 59.0799
08/01/2026 16:27:16.350 3   59.0641
      3 59.0641
      3 59.0641
08/01/2026 16:26:59.748 33   59.0839
      33 59.0839
      33 59.0839
08/01/2026 16:26:43.037 69   59.0721
      69 59.0721
      69 59.0721
08/01/2026 16:26:19.406 5   59.0779
      5 59.0779
      5 59.0779
08/01/2026 16:24:27.392 4   59.0999
      4 59.0999
      4 59.0999
08/01/2026 16:23:12.338 85   59.0859
      85 59.0859
      85 59.0859
08/01/2026 16:23:11.580 20   59.0859
      20 59.0859
      20 59.0859
08/01/2026 16:23:05.289 15   59.0859
      15 59.0859
      15 59.0859
08/01/2026 16:22:03.621 450   59.1079
      450 59.1079
      450 59.1079
08/01/2026 16:21:28.816 2   59.0861
      2 59.0861
      2 59.0861
08/01/2026 16:21:07.984 30   59.1019
      30 59.1019
      30 59.1019
08/01/2026 16:20:51.645 50   59.0879
      50 59.0879
      50 59.0879
08/01/2026 16:20:04.260 17   59.1059
      17 59.1059
      17 59.1059
08/01/2026 16:19:39.999 1   59.1159
      1 59.1159
      1 59.1159
08/01/2026 16:18:25.028 2   59.1039
      2 59.1039
      2 59.1039
08/01/2026 16:18:16.786 2   59.0941
      2 59.0941
      2 59.0941
08/01/2026 16:17:16.991 250   59.0941
      250 59.0941
      250 59.0941
08/01/2026 16:16:40.406 1   59.1119
      1 59.1119
      1 59.1119
08/01/2026 16:15:46.452 34   59.1119
      34 59.1119
      34 59.1119
08/01/2026 16:15:25.322 1   59.1139
      1 59.1139
      1 59.1139
08/01/2026 16:15:15.800 253   59.1139
      253 59.1139
      253 59.1139
08/01/2026 16:14:45.472 150   59.1139
      150 59.1139
      150 59.1139
08/01/2026 16:13:45.511 3   59.0801
      3 59.0801
      3 59.0801
08/01/2026 16:13:40.279 1   59.0939
      1 59.0939
      1 59.0939
08/01/2026 16:13:31.165 100   59.0979
      100 59.0979
      100 59.0979
08/01/2026 16:13:19.242 9   59.0939
      9 59.0939
      9 59.0939
08/01/2026 16:10:32.389 4   59.1219
      4 59.1219
      4 59.1219
08/01/2026 16:08:57.593 1   59.1279
      1 59.1279
      1 59.1279
08/01/2026 16:06:01.099 2   59.0641
      2 59.0641
      2 59.0641
08/01/2026 16:05:33.529 1   59.0539
      1 59.0539
      1 59.0539
08/01/2026 16:02:45.573 3   58.9861
      3 58.9861
      3 58.9861
08/01/2026 16:02:14.574 4   58.9899
      4 58.9899
      4 58.9899
08/01/2026 16:00:15.849 2   58.9701
      2 58.9701
      2 58.9701
08/01/2026 16:00:06.487 2   58.9859
      2 58.9859
      2 58.9859
08/01/2026 16:00:01.462 8   58.9999
      8 58.9999
      8 58.9999
08/01/2026 15:59:57.015 2   59.00
      2 59.00
      2 59.00
08/01/2026 15:59:26.419 31   59.0359
      31 59.0359
      31 59.0359
08/01/2026 15:59:13.155 1   59.0101
      1 59.0101
      1 59.0101
08/01/2026 15:58:38.545 2   59.0319
      2 59.0319
      2 59.0319
08/01/2026 15:58:13.281 2   59.0519
      2 59.0519
      2 59.0519
08/01/2026 15:55:51.188 1   59.0639
      1 59.0639
      1 59.0639
08/01/2026 15:55:34.094 4   59.0541
      4 59.0541
      4 59.0541
08/01/2026 15:55:19.663 13   59.0759
      13 59.0759
      13 59.0759
08/01/2026 15:55:18.889 31   59.0799
      31 59.0799
      31 59.0799
08/01/2026 15:55:08.626 1   59.0599
      1 59.0599
      1 59.0599
08/01/2026 15:54:46.269 3   59.0701
      3 59.0701
      3 59.0701
08/01/2026 15:54:41.875 47   59.0681
      47 59.0681
      47 59.0681
08/01/2026 15:54:12.554 1   59.0919
      1 59.0919
      1 59.0919
08/01/2026 15:53:03.826 65   59.0701
      65 59.0701
      65 59.0701
08/01/2026 15:52:27.084 10   59.0659
      10 59.0659
      10 59.0659
08/01/2026 15:52:21.538 238   59.0819
      238 59.0819
      238 59.0819
08/01/2026 15:52:15.317 14   59.0499
      14 59.0499
      14 59.0499
08/01/2026 15:52:01.060 7   59.0399
      7 59.0399
      7 59.0399
08/01/2026 15:51:25.453 1   59.0279
      1 59.0279
      1 59.0279
08/01/2026 15:48:21.447 1   59.0679
      1 59.0679
      1 59.0679
08/01/2026 15:48:01.549 10   59.0739
      10 59.0739
      10 59.0739
08/01/2026 15:47:09.438 350   59.048
      200 59.048
      350 59.048
      150 59.048
08/01/2026 15:44:22.265 11   58.9759
      11 58.9759
      11 58.9759
08/01/2026 15:44:21.931 53   58.9859
      53 58.9859
      53 58.9859
08/01/2026 15:44:04.962 1   58.9701
      1 58.9701
      1 58.9701
08/01/2026 15:43:45.955 1   59.0019
      1 59.0019
      1 59.0019
08/01/2026 15:43:15.452 3   58.9919
      3 58.9919
      3 58.9919
08/01/2026 15:42:09.229 12   59.0281
      12 59.0281
      12 59.0281
08/01/2026 15:41:01.431 5   59.0539
      5 59.0539
      5 59.0539
08/01/2026 15:40:15.822 3   59.0361
      3 59.0361
      3 59.0361
08/01/2026 15:40:04.849 5   59.0339
      5 59.0339
      5 59.0339
08/01/2026 15:39:32.647 1   59.0639
      1 59.0639
      1 59.0639
08/01/2026 15:39:03.794 1   59.0539
      1 59.0539
      1 59.0539
08/01/2026 15:38:37.292 2   59.0379
      2 59.0379
      2 59.0379
08/01/2026 15:37:03.507 1   59.0679
      1 59.0679
      1 59.0679
08/01/2026 15:36:56.070 20   59.0639
      20 59.0639
      20 59.0639
08/01/2026 15:36:51.931 1   59.0599
      1 59.0599
      1 59.0599
08/01/2026 15:36:36.938 2   59.0401
      2 59.0401
      2 59.0401
08/01/2026 15:36:33.683 2   59.0421
      2 59.0421
      2 59.0421
08/01/2026 15:36:10.929 69   59.0321
      69 59.0321
      69 59.0321
08/01/2026 15:36:10.833 1   59.0519
      1 59.0519
      1 59.0519
08/01/2026 15:35:50.956 3   59.0421
      3 59.0421
      3 59.0421
08/01/2026 15:32:52.615 56   59.0679
      56 59.0679
      56 59.0679
08/01/2026 15:32:43.465 6   59.0779
      6 59.0779
      6 59.0779
08/01/2026 15:32:13.879 1   59.0819
      1 59.0819
      1 59.0819
08/01/2026 15:31:14.193 2   59.0559
      2 59.0559
      2 59.0559
08/01/2026 15:29:55.774 60   59.0819
      60 59.0819
      60 59.0819
08/01/2026 15:29:54.463 1   59.0819
      1 59.0819
      1 59.0819
08/01/2026 15:29:23.761 1   59.0779
      1 59.0779
      1 59.0779
08/01/2026 15:29:18.121 1   59.0699
      1 59.0699
      1 59.0699
08/01/2026 15:29:12.429 87   59.0699
      87 59.0699
      87 59.0699
08/01/2026 15:28:53.566 1   59.0739
      1 59.0739
      1 59.0739
08/01/2026 15:27:40.585 2   59.0521
      2 59.0521
      2 59.0521
08/01/2026 15:25:56.617 1   59.0601
      1 59.0601
      1 59.0601
08/01/2026 15:25:52.307 1   59.0601
      1 59.0601
      1 59.0601
08/01/2026 15:24:18.557 5   59.05
      5 59.05
      5 59.05
08/01/2026 15:22:32.363 2   59.0701
      2 59.0701
      2 59.0701
08/01/2026 15:21:55.151 472   59.0819
      472 59.0819
      472 59.0819
08/01/2026 15:21:45.329 1 692   59.0779
      1 692 59.0779
      1 692 59.0779
08/01/2026 15:21:31.791 2   59.0779
      2 59.0779
      2 59.0779
08/01/2026 15:21:14.479 1   59.0681
      1 59.0681
      1 59.0681
08/01/2026 15:19:02.492 20   59.0861
      20 59.0861
      20 59.0861
08/01/2026 15:18:58.934 1   59.0979
      1 59.0979
      1 59.0979
08/01/2026 15:17:53.660 1   59.0721
      1 59.0721
      1 59.0721
08/01/2026 15:14:55.332 12   59.0839
      12 59.0839
      12 59.0839
08/01/2026 15:14:27.562 59   59.0799
      59 59.0799
      59 59.0799
08/01/2026 15:13:07.034 210   59.0819
      210 59.0819
      210 59.0819
08/01/2026 15:12:22.947 6   59.0879
      6 59.0879
      6 59.0879
08/01/2026 15:09:51.094 3   59.0601
      3 59.0601
      3 59.0601
08/01/2026 15:09:36.094 70   59.0541
      70 59.0541
      70 59.0541
08/01/2026 15:09:14.725 299   59.0599
      299 59.0599
      299 59.0599
08/01/2026 15:08:59.867 3   59.0461
      3 59.0461
      3 59.0461
08/01/2026 15:08:33.702 70   59.0541
      70 59.0541
      70 59.0541
08/01/2026 15:07:51.638 1   59.0679
      1 59.0679
      1 59.0679
08/01/2026 15:07:23.067 74   59.0521
      74 59.0521
      74 59.0521
08/01/2026 15:07:15.921 3   59.0561
      3 59.0561
      3 59.0561
08/01/2026 15:06:47.246 2   59.0678
      2 59.0678
      2 59.0678
08/01/2026 15:04:41.517 162   59.0699
      162 59.0699
      162 59.0699
08/01/2026 15:04:01.355 48   59.0579
      48 59.0579
      48 59.0579
08/01/2026 15:02:19.133 18   59.0739
      18 59.0739
      18 59.0739
08/01/2026 15:02:06.255 1   59.0501
      1 59.0501
      1 59.0501
08/01/2026 15:01:11.104 1   59.0639
      1 59.0639
      1 59.0639
08/01/2026 14:58:58.144 5   59.0659
      5 59.0659
      5 59.0659

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM