Tradegate BSX

Allianz SE

626

447

372.50

Date	Time	Volume	Order Volume	Price
16/02/2026	11:21:11.878	1		372.50
			1	372.50
			1	372.50
16/02/2026	11:20:59.483	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:20:46.296	75		372.30
			75	372.30
			75	372.30
16/02/2026	11:20:46.106	125		372.30
			125	372.30
			125	372.30
16/02/2026	11:20:42.053	125		372.30
			125	372.30
			125	372.30
16/02/2026	11:20:08.676	175		372.30
			175	372.30
			175	372.30
16/02/2026	11:20:01.022	60		372.30
			60	372.30
			60	372.30
16/02/2026	11:19:36.211	5		372.10
			5	372.10
			5	372.10
16/02/2026	11:19:36.125	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:18:26.213	50		372.30
			50	372.30
			50	372.30
16/02/2026	11:18:26.156	6		372.30
			6	372.30
			6	372.30
16/02/2026	11:18:04.851	68		372.20
			68	372.20
			68	372.20
16/02/2026	11:16:30.429	5		372.20
			5	372.20
			5	372.20
16/02/2026	11:16:12.506	8		372.20
			8	372.20
			8	372.20
16/02/2026	11:15:58.791	1		372.10
			1	372.10
			1	372.10
16/02/2026	11:14:55.978	30		372.20
			30	372.20
			30	372.20
16/02/2026	11:14:43.128	10		372.20
			10	372.20
			10	372.20
16/02/2026	11:14:27.505	4		372.20
			4	372.20
			4	372.20
16/02/2026	11:14:17.531	160		372.20
			160	372.20
			160	372.20
16/02/2026	11:14:04.716	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:13:48.279	20		372.10
			20	372.10
			20	372.10
16/02/2026	11:13:13.971	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:13:12.724	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:12:54.832	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:12:54.336	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:12:17.022	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:10:46.256	400		372.10
			400	372.10
			400	372.10
16/02/2026	11:08:03.434	1		371.90
			1	371.90
			1	371.90
16/02/2026	11:07:33.599	5		371.90
			5	371.90
			5	371.90
16/02/2026	11:06:48.304	30		372.00
			30	372.00
			30	372.00
16/02/2026	11:06:19.941	3		372.00
			3	372.00
			3	372.00
16/02/2026	11:06:07.628	8		372.00
			8	372.00
			8	372.00
16/02/2026	11:06:05.025	10		372.00
			10	372.00
			10	372.00
16/02/2026	11:06:02.192	1		372.00
			1	372.00
			1	372.00
16/02/2026	11:05:47.407	1		372.00
			1	372.00
			1	372.00
16/02/2026	11:05:43.787	5		372.00
			5	372.00
			5	372.00
16/02/2026	11:05:20.637	26		372.00
			26	372.00
			26	372.00
16/02/2026	11:04:03.965	3		372.10
			3	372.10
			3	372.10
16/02/2026	11:03:29.720	5		372.00
			5	372.00
			5	372.00
16/02/2026	11:02:44.615	4		372.10
			4	372.10
			4	372.10
16/02/2026	11:02:39.207	3		372.10
			3	372.10
			3	372.10
16/02/2026	11:02:24.701	10		372.20
			5	372.20
			10	372.20
			5	372.20
16/02/2026	11:02:10.354	13		372.10
			13	372.10
			13	372.10
16/02/2026	11:01:37.544	75		372.20
			75	372.20
			75	372.20
16/02/2026	11:01:00.334	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:00:47.506	87		372.20
			87	372.20
			87	372.20
16/02/2026	11:00:15.561	350		372.10
			350	372.10
			350	372.10
16/02/2026	11:00:15.403	150		372.10
			150	372.10
			150	372.10
16/02/2026	10:59:43.052	1		372.00
			1	372.00
			1	372.00
16/02/2026	10:59:14.135	5		372.00
			5	372.00
			5	372.00
16/02/2026	10:58:27.500	100		372.00
			100	372.00
			100	372.00
16/02/2026	10:58:27.335	125		372.00
			125	372.00
			125	372.00
16/02/2026	10:58:27.143	125		372.00
			125	372.00
			125	372.00
16/02/2026	10:58:23.167	125		372.00
			125	372.00
			125	372.00
16/02/2026	10:58:21.079	125		372.00
			25	372.00
			125	372.00
			100	372.00
16/02/2026	10:58:14.983	1		372.00
			1	372.00
			1	372.00
16/02/2026	10:57:50.439	25		372.00
			25	372.00
			25	372.00
16/02/2026	10:56:41.433	10		371.90
			10	371.90
			10	371.90
16/02/2026	10:56:35.210	20		371.90
			20	371.90
			20	371.90
16/02/2026	10:56:22.079	17		371.90
			17	371.90
			17	371.90
16/02/2026	10:56:13.272	1		371.90
			1	371.90
			1	371.90
16/02/2026	10:56:09.037	10		371.90
			10	371.90
			10	371.90
16/02/2026	10:55:35.835	20		371.80
			20	371.80
			20	371.80
16/02/2026	10:55:33.762	4		371.80
			4	371.80
			4	371.80
16/02/2026	10:55:19.356	5		371.90
			5	371.90
			5	371.90
16/02/2026	10:54:56.068	25		372.00
			10	372.00
			25	372.00
			15	372.00
16/02/2026	10:54:51.672	5		372.00
			5	372.00
			5	372.00
16/02/2026	10:54:37.680	10		371.90
			10	371.90
			10	371.90
16/02/2026	10:54:36.625	15		372.00
			8	372.00
			7	372.00
			15	372.00
16/02/2026	10:51:49.368	1		371.70
			1	371.70
			1	371.70
16/02/2026	10:51:30.734	220		371.60
			200	371.60
			220	371.60
			20	371.60
16/02/2026	10:51:30.586	300		371.60
			300	371.60
			300	371.60
16/02/2026	10:51:21.806	13		371.50
			13	371.50
			13	371.50
16/02/2026	10:51:11.730	1		371.40
			1	371.40
			1	371.40
16/02/2026	10:51:01.871	3		371.20
			3	371.20
			3	371.20
16/02/2026	10:50:52.977	13		371.40
			13	371.40
			13	371.40
16/02/2026	10:50:49.439	1		371.40
			1	371.40
			1	371.40
16/02/2026	10:50:38.532	5		371.40
			5	371.40
			5	371.40
16/02/2026	10:50:13.036	27		371.30
			27	371.30
			27	371.30
16/02/2026	10:49:10.170	10		371.30
			10	371.30
			10	371.30
16/02/2026	10:48:47.608	17		371.30
			17	371.30
			17	371.30
16/02/2026	10:48:44.039	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:48:24.191	2		371.30
			2	371.30
			2	371.30
16/02/2026	10:48:24.007	125		371.30
			125	371.30
			125	371.30
16/02/2026	10:48:21.085	9		371.40
			9	371.40
			9	371.40
16/02/2026	10:48:11.507	94		371.40
			94	371.40
			94	371.40
16/02/2026	10:47:51.704	15		371.10
			15	371.10
			15	371.10
16/02/2026	10:47:49.889	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:46:23.342	40		371.40
			40	371.40
			40	371.40
16/02/2026	10:46:18.796	50		371.40
			50	371.40
			50	371.40
16/02/2026	10:46:01.449	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:45:53.621	80		371.30
			80	371.30
			80	371.30
16/02/2026	10:44:39.770	13		371.20
			13	371.20
			13	371.20
16/02/2026	10:44:32.603	13		371.20
			13	371.20
			13	371.20
16/02/2026	10:43:54.661	13		371.20
			13	371.20
			13	371.20
16/02/2026	10:43:03.793	63		371.00
			63	371.00
			63	371.00
16/02/2026	10:41:59.244	25		371.00
			25	371.00
			25	371.00
16/02/2026	10:41:13.050	10		371.00
			10	371.00
			10	371.00
16/02/2026	10:41:11.333	6 715		371.40
			6 715	371.40
			6 700	371.40
			15	371.40
16/02/2026	10:40:59.847	425		371.10
			425	371.10
			425	371.10
16/02/2026	10:40:58.867	425		371.10
			425	371.10
			425	371.10
16/02/2026	10:40:17.316	225		371.10
			225	371.10
			225	371.10
16/02/2026	10:40:17.251	225		371.10
			225	371.10
			225	371.10
16/02/2026	10:38:40.578	5		371.10
			5	371.10
			5	371.10
16/02/2026	10:38:19.090	25		371.10
			25	371.10
			25	371.10
16/02/2026	10:37:52.062	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:37:32.967	12		371.10
			12	371.10
			12	371.10
16/02/2026	10:37:00.317	2		371.30
			2	371.30
			2	371.30
16/02/2026	10:36:20.665	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:35:41.444	250		371.40
			250	371.40
			250	371.40
16/02/2026	10:35:13.466	5		371.40
			5	371.40
			5	371.40
16/02/2026	10:35:12.022	22		371.40
			22	371.40
			22	371.40
16/02/2026	10:33:43.406	100		371.10
			100	371.10
			100	371.10
16/02/2026	10:33:31.581	3		371.10
			3	371.10
			3	371.10
16/02/2026	10:32:11.735	3		371.10
			3	371.10
			3	371.10
16/02/2026	10:32:01.777	3		371.10
			3	371.10
			3	371.10
16/02/2026	10:31:41.936	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:31:00.842	10		371.30
			10	371.30
			10	371.30
16/02/2026	10:30:50.567	15		371.20
			15	371.20
			15	371.20
16/02/2026	10:30:38.860	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:30:23.211	7		371.10
			7	371.10
			7	371.10
16/02/2026	10:30:17.987	2		371.10
			2	371.10
			2	371.10
16/02/2026	10:29:32.203	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:29:09.469	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:28:58.276	3		371.20
			3	371.20
			3	371.20
16/02/2026	10:28:34.058	5		371.10
			5	371.10
			5	371.10
16/02/2026	10:28:27.368	2		371.20
			2	371.20
			2	371.20
16/02/2026	10:27:20.137	6		371.10
			6	371.10
			6	371.10
16/02/2026	10:27:06.024	2		371.10
			2	371.10
			2	371.10
16/02/2026	10:27:03.662	1		371.00
			1	371.00
			1	371.00
16/02/2026	10:26:49.686	81		370.90
			81	370.90
			81	370.90
16/02/2026	10:26:43.322	3		370.90
			3	370.90
			3	370.90
16/02/2026	10:26:31.803	3		370.80
			3	370.80
			3	370.80
16/02/2026	10:26:03.772	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:26:02.915	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:25:59.796	34		371.10
			34	371.10
			34	371.10
16/02/2026	10:25:41.497	10		371.10
			10	371.10
			10	371.10
16/02/2026	10:25:38.822	30		371.10
			30	371.10
			30	371.10
16/02/2026	10:25:34.202	7		371.10
			7	371.10
			7	371.10
16/02/2026	10:25:15.225	13		371.00
			13	371.00
			13	371.00
16/02/2026	10:24:50.291	3		370.80
			3	370.80
			3	370.80
16/02/2026	10:24:38.507	2		370.80
			2	370.80
			2	370.80
16/02/2026	10:24:10.396	1		370.80
			1	370.80
			1	370.80
16/02/2026	10:23:54.849	2		370.80
			2	370.80
			2	370.80
16/02/2026	10:23:48.039	8		370.80
			8	370.80
			8	370.80
16/02/2026	10:22:33.719	20		370.70
			10	370.70
			10	370.70
			20	370.70
16/02/2026	10:22:08.135	30		371.00
			30	371.00
			30	371.00
16/02/2026	10:21:52.329	3		371.00
			3	371.00
			3	371.00
16/02/2026	10:21:43.597	2		371.00
			2	371.00
			2	371.00
16/02/2026	10:21:16.222	15		371.00
			15	371.00
			15	371.00
16/02/2026	10:20:54.746	10		371.00
			10	371.00
			10	371.00
16/02/2026	10:20:46.996	140		371.00
			140	371.00
			140	371.00
16/02/2026	10:20:18.340	35		371.00
			35	371.00
			35	371.00
16/02/2026	10:20:17.989	14		371.20
			14	371.20
			14	371.20
16/02/2026	10:20:02.201	35		371.10
			35	371.10
			35	371.10
16/02/2026	10:19:30.626	1		371.00
			1	371.00
			1	371.00
16/02/2026	10:17:58.108	2		371.00
			2	371.00
			2	371.00
16/02/2026	10:17:46.273	4		370.80
			4	370.80
			4	370.80
16/02/2026	10:17:20.219	33		370.90
			33	370.90
			33	370.90
16/02/2026	10:16:48.943	10		371.00
			10	371.00
			10	371.00
16/02/2026	10:16:48.734	6		371.00
			6	371.00
			6	371.00
16/02/2026	10:16:48.035	1		371.00
			1	371.00
			1	371.00
16/02/2026	10:15:53.275	20		371.10
			20	371.10
			20	371.10
16/02/2026	10:14:51.213	50		371.20
			50	371.20
			50	371.20
16/02/2026	10:14:22.995	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:13:32.139	10		371.30
			10	371.30
			10	371.30
16/02/2026	10:12:46.930	10		371.20
			10	371.20
			10	371.20
16/02/2026	10:12:36.298	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:12:27.108	8		371.20
			8	371.20
			8	371.20
16/02/2026	10:12:03.456	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:12:02.875	7		371.10
			7	371.10
			7	371.10
16/02/2026	10:12:01.240	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:11:49.935	80		371.30
			80	371.30
			80	371.30
16/02/2026	10:11:29.909	99		371.30
			99	371.30
			99	371.30
16/02/2026	10:11:14.753	5		371.30
			5	371.30
			5	371.30
16/02/2026	10:11:00.041	50		371.20
			50	371.20
			50	371.20
16/02/2026	10:10:40.032	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:09:45.328	17		371.20
			10	371.20
			7	371.20
			17	371.20
16/02/2026	10:09:17.000	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:09:04.851	20		371.30
			20	371.30
			20	371.30
16/02/2026	10:09:03.271	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:08:24.961	2		371.40
			2	371.40
			2	371.40
16/02/2026	10:07:39.397	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:07:09.278	50		371.20
			50	371.20
			50	371.20
16/02/2026	10:07:03.235	90		371.30
			90	371.30
			90	371.30
16/02/2026	10:06:31.310	10		371.20
			10	371.20
			10	371.20
16/02/2026	10:05:59.586	30		371.20
			30	371.20
			30	371.20
16/02/2026	10:04:38.150	100		371.10
			100	371.10
			100	371.10
16/02/2026	10:02:53.930	7		371.10
			7	371.10
			7	371.10
16/02/2026	10:01:29.542	20		371.40
			20	371.40
			20	371.40
16/02/2026	09:59:57.840	15		371.50
			15	371.50
			15	371.50
16/02/2026	09:59:45.799	30		371.40
			30	371.40
			30	371.40
16/02/2026	09:59:19.996	11		371.50
			11	371.50
			11	371.50
16/02/2026	09:59:14.017	250		371.60
			250	371.60
			250	371.60
16/02/2026	09:58:52.397	40		371.50
			40	371.50
			40	371.50
16/02/2026	09:58:39.978	7		371.30
			7	371.30
			7	371.30
16/02/2026	09:58:39.865	15		371.50
			15	371.50
			15	371.50
16/02/2026	09:58:03.696	5		371.30
			5	371.30
			5	371.30
16/02/2026	09:57:33.700	100		371.50
			100	371.50
			100	371.50
16/02/2026	09:57:14.582	10		371.70
			10	371.70
			10	371.70
16/02/2026	09:55:40.498	50		371.60
			50	371.60
			50	371.60
16/02/2026	09:55:20.968	1		371.60
			1	371.60
			1	371.60
16/02/2026	09:55:10.462	290		371.40
			290	371.40
			290	371.40
16/02/2026	09:54:32.936	10		371.60
			10	371.60
			10	371.60
16/02/2026	09:54:19.537	2		371.60
			2	371.60
			2	371.60
16/02/2026	09:54:10.820	3		371.50
			3	371.50
			3	371.50
16/02/2026	09:53:19.543	70		371.60
			70	371.60
			70	371.60
16/02/2026	09:52:48.273	1		371.60
			1	371.60
			1	371.60
16/02/2026	09:52:02.055	3		371.50
			3	371.50
			3	371.50
16/02/2026	09:51:24.982	1		371.40
			1	371.40
			1	371.40
16/02/2026	09:51:17.224	10		371.40
			10	371.40
			10	371.40
16/02/2026	09:50:31.541	8		371.30
			8	371.30
			8	371.30
16/02/2026	09:50:28.195	50		371.20
			50	371.20
			50	371.20
16/02/2026	09:49:53.864	6		371.10
			6	371.10
			6	371.10
16/02/2026	09:49:47.655	5		371.10
			5	371.10
			5	371.10
16/02/2026	09:49:20.850	1		371.10
			1	371.10
			1	371.10
16/02/2026	09:49:10.583	10		371.00
			10	371.00
			10	371.00
16/02/2026	09:48:49.848	10		370.90
			10	370.90
			10	370.90
16/02/2026	09:48:37.767	1		371.10
			1	371.10
			1	371.10
16/02/2026	09:48:31.017	6		371.10
			6	371.10
			6	371.10
16/02/2026	09:48:29.283	1		371.00
			1	371.00
			1	371.00
16/02/2026	09:48:19.156	10		371.10
			10	371.10
			10	371.10
16/02/2026	09:48:10.324	125		370.90
			125	370.90
			125	370.90
16/02/2026	09:48:00.846	425		370.90
			425	370.90
			425	370.90
16/02/2026	09:46:01.621	40		370.90
			40	370.90
			40	370.90
16/02/2026	09:45:04.547	5		370.90
			5	370.90
			5	370.90
16/02/2026	09:44:53.682	4		370.80
			4	370.80
			4	370.80
16/02/2026	09:43:36.931	4		370.80
			4	370.80
			4	370.80
16/02/2026	09:43:35.584	6		370.80
			6	370.80
			6	370.80
16/02/2026	09:43:28.050	2		370.60
			2	370.60
			2	370.60
16/02/2026	09:43:17.238	3		370.70
			3	370.70
			3	370.70
16/02/2026	09:43:10.655	121		370.80
			121	370.80
			121	370.80
16/02/2026	09:42:15.512	17		370.90
			17	370.90
			17	370.90
16/02/2026	09:42:13.986	134		370.80
			134	370.80
			134	370.80
16/02/2026	09:42:11.654	28		370.90
			28	370.90
			28	370.90
16/02/2026	09:42:05.618	54		370.90
			54	370.90
			54	370.90
16/02/2026	09:41:56.560	2		370.90
			2	370.90
			2	370.90
16/02/2026	09:41:09.507	100		371.10
			100	371.10
			100	371.10
16/02/2026	09:40:33.182	30		371.10
			30	371.10
			30	371.10
16/02/2026	09:39:33.214	4		371.00
			4	371.00
			4	371.00
16/02/2026	09:38:47.665	100		370.80
			100	370.80
			100	370.80
16/02/2026	09:37:44.447	30		371.00
			30	371.00
			30	371.00
16/02/2026	09:37:26.669	1		371.00
			1	371.00
			1	371.00
16/02/2026	09:37:00.819	30		370.90
			30	370.90
			30	370.90
16/02/2026	09:36:53.924	41		370.80
			41	370.80
			9	370.80
			30	370.80
			2	370.80
16/02/2026	09:36:37.807	3		370.90
			3	370.90
			3	370.90
16/02/2026	09:36:30.931	15		370.90
			15	370.90
			15	370.90
16/02/2026	09:35:39.926	40		370.90
			40	370.90
			40	370.90
16/02/2026	09:35:16.617	10		370.90
			10	370.90
			10	370.90
16/02/2026	09:34:30.526	3		370.70
			3	370.70
			3	370.70
16/02/2026	09:33:55.524	1		370.60
			1	370.60
			1	370.60
16/02/2026	09:33:02.184	1		371.10
			1	371.10
			1	371.10
16/02/2026	09:32:41.761	50		371.10
			50	371.10
			50	371.10
16/02/2026	09:32:01.771	3		371.00
			3	371.00
			3	371.00
16/02/2026	09:31:58.070	175		370.90
			1	370.90
			175	370.90
			174	370.90
16/02/2026	09:31:46.875	125		370.90
			125	370.90
			125	370.90
16/02/2026	09:31:15.074	6		370.80
			6	370.80
			6	370.80
16/02/2026	09:30:47.765	53		370.70
			53	370.70
			53	370.70
16/02/2026	09:30:31.031	308		370.70
			308	370.70
			308	370.70
16/02/2026	09:30:09.705	1		370.60
			1	370.60
			1	370.60
16/02/2026	09:29:58.804	14		370.70
			14	370.70
			14	370.70
16/02/2026	09:28:51.833	6		370.80
			6	370.80
			6	370.80
16/02/2026	09:28:38.317	2		370.80
			2	370.80
			2	370.80
16/02/2026	09:28:10.341	20		370.80
			20	370.80
			20	370.80
16/02/2026	09:27:44.495	7		370.90
			7	370.90
			7	370.90
16/02/2026	09:25:57.024	60		370.90
			60	370.90
			60	370.90
16/02/2026	09:25:56.104	23		370.70
			23	370.70
			23	370.70
16/02/2026	09:25:54.798	1		370.90
			1	370.90
			1	370.90
16/02/2026	09:25:20.403	2		371.00
			2	371.00
			2	371.00
16/02/2026	09:24:41.138	13		371.00
			13	371.00
			13	371.00
16/02/2026	09:24:37.395	5		371.00
			5	371.00
			5	371.00
16/02/2026	09:24:23.164	15		371.00
			15	371.00
			15	371.00
16/02/2026	09:24:10.129	3		370.90
			3	370.90
			3	370.90
16/02/2026	09:23:25.506	20		371.10
			20	371.10
			20	371.10
16/02/2026	09:22:32.166	16		371.40
			16	371.40
			16	371.40
16/02/2026	09:22:05.288	2		371.30
			2	371.30
			2	371.30
16/02/2026	09:21:58.481	25		371.50
			25	371.50
			25	371.50
16/02/2026	09:21:54.861	3		371.60
			3	371.60
			3	371.60
16/02/2026	09:21:48.793	50		371.60
			50	371.60
			50	371.60
16/02/2026	09:21:33.479	15		371.40
			15	371.40
			15	371.40
16/02/2026	09:20:34.746	43		371.60
			43	371.60
			43	371.60
16/02/2026	09:20:15.201	100		371.70
			100	371.70
			100	371.70
16/02/2026	09:20:12.675	1		371.50
			1	371.50
			1	371.50
16/02/2026	09:20:02.177	100		371.60
			100	371.60
			100	371.60
16/02/2026	09:19:00.199	30		371.90
			30	371.90
			20	371.90
			10	371.90
16/02/2026	09:18:22.324	30		371.80
			30	371.80
			30	371.80
16/02/2026	09:17:48.947	3		371.90
			3	371.90
			3	371.90
16/02/2026	09:17:48.321	10		371.70
			10	371.70
			10	371.70
16/02/2026	09:17:37.951	50		371.60
			50	371.60
			50	371.60
16/02/2026	09:17:06.774	20		371.70
			20	371.70
			20	371.70
16/02/2026	09:16:37.623	1		371.70
			1	371.70
			1	371.70
16/02/2026	09:16:36.639	10		371.90
			10	371.90
			10	371.90
16/02/2026	09:16:34.061	8		371.90
			8	371.90
			8	371.90
16/02/2026	09:16:19.730	11		371.70
			11	371.70
			11	371.70
16/02/2026	09:15:42.463	4		371.60
			4	371.60
			4	371.60
16/02/2026	09:14:59.881	2		372.00
			2	372.00
			2	372.00
16/02/2026	09:14:58.030	30		371.80
			30	371.80
			30	371.80
16/02/2026	09:14:42.671	1		372.00
			1	372.00
			1	372.00
16/02/2026	09:14:05.852	125		371.90
			125	371.90
			125	371.90
16/02/2026	09:13:36.642	150		371.80
			150	371.80
			150	371.80
16/02/2026	09:13:28.644	5		372.00
			5	372.00
			5	372.00
16/02/2026	09:13:26.012	10		372.00
			10	372.00
			10	372.00
16/02/2026	09:13:25.502	2		371.80
			2	371.80
			2	371.80
16/02/2026	09:13:24.288	24		371.80
			24	371.80
			24	371.80
16/02/2026	09:13:09.476	75		372.00
			75	372.00
			75	372.00
16/02/2026	09:12:49.824	1		372.00
			1	372.00
			1	372.00
16/02/2026	09:12:42.398	5		372.00
			5	372.00
			5	372.00
16/02/2026	09:12:40.987	36		372.00
			36	372.00
			30	372.00
			6	372.00
16/02/2026	09:12:40.854	11		371.90
			11	371.90
			11	371.90
16/02/2026	09:11:47.581	14		370.90
			14	370.90
			14	370.90
16/02/2026	09:11:36.558	5		370.80
			5	370.80
			5	370.80
16/02/2026	09:11:34.361	20		370.80
			20	370.80
			20	370.80
16/02/2026	09:11:31.843	10		371.00
			10	371.00
			10	371.00
16/02/2026	09:11:26.480	2		371.00
			2	371.00
			2	371.00
16/02/2026	09:10:59.789	125		370.60
			125	370.60
			125	370.60
16/02/2026	09:10:58.400	50		370.60
			50	370.60
			50	370.60
16/02/2026	09:10:55.623	3		370.60
			3	370.60
			3	370.60
16/02/2026	09:09:43.924	60		370.50
			60	370.50
			60	370.50
16/02/2026	09:09:33.332	2		370.40
			2	370.40
			2	370.40
16/02/2026	09:09:15.723	100		370.60
			100	370.60
			100	370.60
16/02/2026	09:09:00.108	2		370.50
			2	370.50
			2	370.50
16/02/2026	09:08:58.325	8		370.50
			8	370.50
			8	370.50
16/02/2026	09:08:19.475	30		370.40
			30	370.40
			30	370.40
16/02/2026	09:07:53.835	37		370.50
			12	370.50
			37	370.50
			25	370.50
16/02/2026	09:07:27.213	200		370.50
			200	370.50
			200	370.50
16/02/2026	09:06:52.715	1		370.50
			1	370.50
			1	370.50
16/02/2026	09:06:52.597	7		370.60
			7	370.60
			7	370.60
16/02/2026	09:06:13.940	3		370.90
			3	370.90
			3	370.90
16/02/2026	09:05:53.010	6		371.00
			6	371.00
			6	371.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.30
Volume: 297 125
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:23:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice