Vanguard FTSE All-World U.ETF

8552

6869

165.74

    > >>

Date Time Volume Order Volume Price
20/08/2026 17:44:26.696 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:44:25.221 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:44:22.508 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:44:13.232 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:44:08.371 3   165.74
      2 165.74
      3 165.74
      1 165.74
20/08/2026 17:44:01.729 905   165.66
      905 165.66
      905 165.66
20/08/2026 17:43:58.479 3   165.74
      3 165.74
      3 165.74
20/08/2026 17:43:58.234 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:43:37.883 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:43:34.169 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:43:32.663 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:43:28.839 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:43:16.706 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:43:16.595 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:43:15.904 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:43:12.566 8   165.74
      8 165.74
      8 165.74
20/08/2026 17:43:01.963 60   165.74
      60 165.74
      60 165.74
20/08/2026 17:42:58.303 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:42:34.589 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:42:32.589 1   165.52
      1 165.52
      1 165.52
20/08/2026 17:42:30.111 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:42:11.154 5   165.70
      5 165.70
      5 165.70
20/08/2026 17:42:06.398 8   165.52
      8 165.52
      2 165.52
      6 165.52
20/08/2026 17:42:05.957 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:42:04.055 9   165.70
      9 165.70
      9 165.70
20/08/2026 17:41:58.814 3   165.52
      3 165.52
      3 165.52
20/08/2026 17:41:54.274 1   165.68
      1 165.68
      1 165.68
20/08/2026 17:41:53.713 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:41:43.063 1   165.68
      1 165.68
      1 165.68
20/08/2026 17:41:42.147 20   165.70
      20 165.70
      20 165.70
20/08/2026 17:41:37.221 4   165.70
      4 165.70
      4 165.70
20/08/2026 17:41:10.717 2   165.68
      2 165.68
      2 165.68
20/08/2026 17:41:10.521 5   165.68
      5 165.68
      5 165.68
20/08/2026 17:41:10.373 14   165.70
      14 165.70
      14 165.70
20/08/2026 17:41:10.195 152   165.74
      151 165.74
      150 165.74
      1 165.74
      2 165.74
20/08/2026 17:40:49.125 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:40:41.442 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:40:28.773 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:40:27.826 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:40:26.887 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:40:10.341 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:40:07.447 15   165.76
      15 165.76
      15 165.76
20/08/2026 17:40:06.123 2   165.64
      2 165.64
      2 165.64
20/08/2026 17:40:05.131 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:40:05.063 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:39:39.273 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:39:31.201 60   165.76
      60 165.76
      60 165.76
20/08/2026 17:39:03.202 17   165.74
      17 165.74
      17 165.74
20/08/2026 17:39:02.566 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:38:56.196 60   165.74
      60 165.74
      60 165.74
20/08/2026 17:38:53.524 60   165.74
      60 165.74
      60 165.74
20/08/2026 17:38:20.994 15   165.80
      15 165.80
      15 165.80
20/08/2026 17:38:19.058 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:38:16.088 3   165.68
      3 165.68
      3 165.68
20/08/2026 17:38:14.667 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:38:10.456 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:38:07.295 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:37:55.370 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:37:52.622 2   165.82
      2 165.82
      2 165.82
20/08/2026 17:37:52.011 7   165.82
      7 165.82
      7 165.82
20/08/2026 17:37:49.585 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:37:33.312 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:37:31.556 60   165.78
      60 165.78
      60 165.78
20/08/2026 17:37:19.210 16   165.80
      16 165.80
      16 165.80
20/08/2026 17:37:17.089 29   165.80
      29 165.80
      29 165.80
20/08/2026 17:37:10.304 7   165.68
      7 165.68
      5 165.68
      2 165.68
20/08/2026 17:37:00.852 30   165.78
      30 165.78
      30 165.78
20/08/2026 17:36:51.263 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:36:45.293 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:36:29.090 4   165.68
      4 165.68
      4 165.68
20/08/2026 17:36:26.492 1   165.68
      1 165.68
      1 165.68
20/08/2026 17:36:23.472 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:36:14.504 6   165.68
      6 165.68
      6 165.68
20/08/2026 17:36:09.383 4   165.76
      4 165.76
      4 165.76
20/08/2026 17:36:09.052 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:35:51.520 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:35:46.026 9   165.66
      2 165.66
      9 165.66
      3 165.66
      4 165.66
20/08/2026 17:35:34.819 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:35:21.429 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:35:17.393 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:35:14.025 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:35:05.974 14   165.80
      3 165.80
      11 165.80
      10 165.80
      4 165.80
20/08/2026 17:34:49.577 126   165.82
      1 165.82
      4 165.82
      61 165.82
      126 165.82
      60 165.82
20/08/2026 17:34:18.657 3   165.66
      3 165.66
      3 165.66
20/08/2026 17:34:18.471 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:34:00.528 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:33:48.531 5   165.68
      5 165.68
      5 165.68
20/08/2026 17:33:40.751 1   165.68
      1 165.68
      1 165.68
20/08/2026 17:33:40.342 5   165.80
      5 165.80
      5 165.80
20/08/2026 17:33:29.747 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:33:18.314 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:33:12.671 17   165.86
      17 165.86
      17 165.86
20/08/2026 17:33:11.128 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:33:03.267 3   165.68
      3 165.68
      3 165.68
20/08/2026 17:32:44.470 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:32:35.827 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:32:32.847 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:32:27.104 37   165.86
      37 165.86
      37 165.86
20/08/2026 17:32:26.690 10   165.86
      10 165.86
      10 165.86
20/08/2026 17:32:24.663 5   165.86
      5 165.86
      5 165.86
20/08/2026 17:32:19.270 24   165.86
      24 165.86
      24 165.86
20/08/2026 17:32:07.034 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:32:03.564 3   165.88
      3 165.88
      3 165.88
20/08/2026 17:31:59.136 3   165.68
      3 165.68
      3 165.68
20/08/2026 17:31:50.262 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:31:43.386 1   165.88
      1 165.88
      1 165.88
20/08/2026 17:31:31.979 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:31:30.560 4   165.90
      4 165.90
      4 165.90
20/08/2026 17:31:26.422 1   165.68
      1 165.68
      1 165.68
20/08/2026 17:30:58.887 3   165.68
      3 165.68
      3 165.68
20/08/2026 17:30:57.429 7   165.88
      7 165.88
      7 165.88
20/08/2026 17:30:51.766 6   165.88
      5 165.88
      6 165.88
      1 165.88
20/08/2026 17:30:44.719 3   165.76
      3 165.76
      3 165.76
20/08/2026 17:30:37.277 50   165.80
      50 165.80
      50 165.80
20/08/2026 17:30:26.105 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:30:23.925 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:30:22.162 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:30:06.684 4   165.82
      4 165.82
      4 165.82
20/08/2026 17:30:02.876 2   165.82
      2 165.82
      2 165.82
20/08/2026 17:30:01.785 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:29:58.739 5   165.80
      5 165.80
      5 165.80
20/08/2026 17:29:54.953 5   165.82
      5 165.82
      5 165.82
20/08/2026 17:29:51.906 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:29:48.629 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:29:47.793 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:29:40.431 2   165.82
      2 165.82
      2 165.82
20/08/2026 17:29:11.114 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:29:07.139 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:28:57.077 2   165.78
      2 165.78
      2 165.78
20/08/2026 17:28:56.111 5   165.80
      5 165.80
      5 165.80
20/08/2026 17:28:48.745 3   165.82
      3 165.82
      3 165.82
20/08/2026 17:28:44.068 10   165.80
      10 165.80
      10 165.80
20/08/2026 17:28:39.675 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:28:30.306 13   165.82
      13 165.82
      13 165.82
20/08/2026 17:28:17.770 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:28:16.296 35   165.80
      35 165.80
      35 165.80
20/08/2026 17:28:08.036 2   165.82
      2 165.82
      2 165.82
20/08/2026 17:28:03.049 2   165.82
      2 165.82
      2 165.82
20/08/2026 17:27:56.397 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:27:49.660 2   165.80
      2 165.80
      2 165.80
20/08/2026 17:27:45.131 5   165.82
      5 165.82
      5 165.82
20/08/2026 17:27:29.061 7   165.82
      7 165.82
      7 165.82
20/08/2026 17:27:28.809 4   165.80
      2 165.80
      2 165.80
      4 165.80
20/08/2026 17:27:22.616 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:27:16.703 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:27:05.134 3   165.78
      3 165.78
      3 165.78
20/08/2026 17:26:55.262 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:26:53.139 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:26:52.261 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:26:47.823 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:26:42.523 5   165.78
      5 165.78
      5 165.78
20/08/2026 17:26:41.957 3   165.78
      3 165.78
      3 165.78
20/08/2026 17:26:32.663 15   165.76
      15 165.76
      15 165.76
20/08/2026 17:26:28.894 4   165.76
      4 165.76
      4 165.76
20/08/2026 17:26:24.702 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:26:16.070 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:26:05.029 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:25:54.162 10   165.74
      10 165.74
      10 165.74
20/08/2026 17:25:49.737 7   165.74
      7 165.74
      7 165.74
20/08/2026 17:25:28.850 4   165.72
      4 165.72
      4 165.72
20/08/2026 17:25:27.848 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:25:15.949 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:25:12.302 6   165.74
      6 165.74
      6 165.74
20/08/2026 17:25:11.311 20   165.72
      20 165.72
      20 165.72
20/08/2026 17:25:10.672 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:25:05.119 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:25:04.064 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:24:55.666 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:24:44.465 121   165.76
      121 165.76
      121 165.76
20/08/2026 17:24:37.383 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:24:33.918 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:24:33.850 3   165.72
      3 165.72
      3 165.72
20/08/2026 17:24:33.248 4   165.72
      4 165.72
      4 165.72
20/08/2026 17:24:28.646 3   165.72
      3 165.72
      3 165.72
20/08/2026 17:24:22.657 10   165.72
      10 165.72
      10 165.72
20/08/2026 17:24:17.205 2   165.72
      2 165.72
      2 165.72
20/08/2026 17:24:04.939 91   165.70
      60 165.70
      91 165.70
      1 165.70
      10 165.70
      20 165.70
20/08/2026 17:24:03.185 6   165.72
      6 165.72
      6 165.72
20/08/2026 17:23:57.196 4   165.72
      4 165.72
      4 165.72
20/08/2026 17:23:38.898 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:23:19.718 85   165.72
      85 165.72
      85 165.72
20/08/2026 17:22:59.636 3   165.74
      3 165.74
      3 165.74
20/08/2026 17:22:57.541 5   165.72
      5 165.72
      5 165.72
20/08/2026 17:22:39.371 180   165.74
      180 165.74
      180 165.74
20/08/2026 17:22:37.355 100   165.76
      100 165.76
      100 165.76
20/08/2026 17:22:36.397 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:22:28.538 6   165.78
      6 165.78
      6 165.78
20/08/2026 17:22:26.791 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:22:05.482 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:21:37.068 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:21:36.861 100   165.78
      100 165.78
      100 165.78
20/08/2026 17:21:35.662 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:21:28.844 3   165.76
      3 165.76
      3 165.76
20/08/2026 17:21:23.596 15   165.78
      15 165.78
      15 165.78
20/08/2026 17:21:20.530 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:21:19.809 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:21:12.714 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:21:08.406 11   165.78
      11 165.78
      11 165.78
20/08/2026 17:20:53.997 50   165.76
      50 165.76
      50 165.76
20/08/2026 17:20:50.765 2   165.78
      2 165.78
      2 165.78
20/08/2026 17:20:48.836 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:20:37.501 2   165.80
      2 165.80
      2 165.80
20/08/2026 17:20:36.220 3   165.80
      3 165.80
      3 165.80
20/08/2026 17:20:32.149 6   165.82
      6 165.82
      6 165.82
20/08/2026 17:20:28.303 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:20:15.073 50   165.84
      50 165.84
      50 165.84
20/08/2026 17:20:12.294 45   165.84
      45 165.84
      45 165.84
20/08/2026 17:20:05.239 6   165.86
      6 165.86
      6 165.86
20/08/2026 17:19:59.232 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:19:47.103 4   165.90
      4 165.90
      4 165.90
20/08/2026 17:19:38.987 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:19:25.093 3   165.92
      3 165.92
      3 165.92
20/08/2026 17:19:12.219 2   165.90
      2 165.90
      2 165.90
20/08/2026 17:19:04.252 2   165.92
      2 165.92
      2 165.92
20/08/2026 17:18:56.848 2   165.90
      2 165.90
      2 165.90
20/08/2026 17:18:55.540 5   165.90
      5 165.90
      5 165.90
20/08/2026 17:18:33.995 1   165.88
      1 165.88
      1 165.88
20/08/2026 17:18:23.710 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:18:18.731 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:18:15.698 7   165.86
      7 165.86
      7 165.86
20/08/2026 17:18:09.941 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:17:58.968 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:17:44.572 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:17:42.782 136   165.80
      136 165.80
      136 165.80
20/08/2026 17:17:39.425 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:17:38.791 145   165.80
      145 165.80
      145 165.80
20/08/2026 17:17:38.385 13   165.80
      13 165.80
      13 165.80
20/08/2026 17:17:36.868 150   165.80
      150 165.80
      150 165.80
20/08/2026 17:17:25.563 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:17:08.857 2   165.80
      2 165.80
      2 165.80
20/08/2026 17:17:01.367 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:16:58.997 3   165.82
      3 165.82
      3 165.82
20/08/2026 17:16:57.864 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:16:55.504 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:16:46.215 10   165.80
      10 165.80
      10 165.80
20/08/2026 17:16:40.333 4   165.80
      4 165.80
      4 165.80
20/08/2026 17:16:37.686 4   165.80
      4 165.80
      4 165.80
20/08/2026 17:16:36.860 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:16:31.906 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:16:28.296 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:16:24.012 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:16:18.915 30   165.84
      30 165.84
      30 165.84
20/08/2026 17:16:18.769 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:16:17.581 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:16:10.922 30   165.86
      30 165.86
      30 165.86
20/08/2026 17:15:42.875 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:15:36.746 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:15:32.277 5   165.84
      5 165.84
      5 165.84
20/08/2026 17:15:31.540 6   165.86
      6 165.86
      6 165.86
20/08/2026 17:15:27.669 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:15:19.039 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:15:13.187 15   165.82
      15 165.82
      15 165.82
20/08/2026 17:15:10.496 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:15:10.207 2   165.84
      2 165.84
      2 165.84
20/08/2026 17:15:07.395 5   165.86
      5 165.86
      5 165.86
20/08/2026 17:14:58.930 3   165.86
      3 165.86
      3 165.86
20/08/2026 17:14:55.992 4   165.86
      4 165.86
      4 165.86
20/08/2026 17:14:51.486 12   165.86
      12 165.86
      12 165.86
20/08/2026 17:14:49.030 40   165.86
      40 165.86
      40 165.86
20/08/2026 17:14:41.087 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:14:34.755 1   165.88
      1 165.88
      1 165.88
20/08/2026 17:14:32.264 124   165.88
      124 165.88
      124 165.88
20/08/2026 17:14:31.583 1   165.88
      1 165.88
      1 165.88
20/08/2026 17:14:28.580 214   165.88
      214 165.88
      214 165.88
20/08/2026 17:14:21.088 2   165.90
      2 165.90
      2 165.90
20/08/2026 17:14:16.661 60   165.90
      60 165.90
      60 165.90
20/08/2026 17:14:14.006 1   165.92
      1 165.92
      1 165.92
20/08/2026 17:14:07.391 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:14:01.903 50   165.90
      50 165.90
      50 165.90
20/08/2026 17:13:58.902 5   165.88
      5 165.88
      5 165.88
20/08/2026 17:13:51.541 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:13:51.274 4   165.86
      4 165.86
      4 165.86
20/08/2026 17:13:50.496 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:13:45.312 31   165.86
      31 165.86
      31 165.86
20/08/2026 17:13:43.926 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:13:28.320 8   165.84
      8 165.84
      8 165.84
20/08/2026 17:13:24.776 12   165.84
      12 165.84
      12 165.84
20/08/2026 17:13:14.990 20   165.84
      20 165.84
      20 165.84
20/08/2026 17:13:14.213 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:13:12.816 2   165.84
      2 165.84
      2 165.84
20/08/2026 17:13:07.884 22   165.84
      22 165.84
      22 165.84
20/08/2026 17:13:04.374 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:13:02.452 3   165.84
      3 165.84
      3 165.84
20/08/2026 17:13:01.439 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:12:51.146 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:12:43.040 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:12:24.651 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:12:21.475 46   165.80
      46 165.80
      46 165.80
20/08/2026 17:12:19.439 10   165.78
      10 165.78
      10 165.78
20/08/2026 17:12:10.704 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:11:55.028 2   165.80
      2 165.80
      2 165.80
20/08/2026 17:11:52.376 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:11:37.166 9   165.76
      9 165.76
      9 165.76
20/08/2026 17:11:19.133 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:11:17.543 16   165.74
      16 165.74
      16 165.74
20/08/2026 17:11:15.107 9   165.74
      9 165.74
      9 165.74
20/08/2026 17:11:08.188 50   165.76
      50 165.76
      50 165.76
20/08/2026 17:10:50.494 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:10:46.503 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:10:41.682 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:10:29.980 3   165.80
      3 165.80
      3 165.80
20/08/2026 17:10:28.980 12   165.78
      12 165.78
      12 165.78
20/08/2026 17:10:06.050 75   165.84
      75 165.84
      75 165.84
20/08/2026 17:10:02.769 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:09:59.330 1   165.86
      1 165.86
      1 165.86
20/08/2026 17:09:50.261 3   165.82
      3 165.82
      3 165.82
20/08/2026 17:09:49.268 3   165.82
      3 165.82
      3 165.82
20/08/2026 17:09:47.917 3   165.80
      3 165.80
      3 165.80
20/08/2026 17:09:45.924 3   165.82
      3 165.82
      3 165.82
20/08/2026 17:09:41.368 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:09:39.320 180   165.82
      180 165.82
      180 165.82
20/08/2026 17:09:39.084 1   165.82
      1 165.82
      1 165.82
20/08/2026 17:09:34.862 7   165.80
      7 165.80
      7 165.80
20/08/2026 17:09:32.941 60   165.84
      60 165.84
      60 165.84
20/08/2026 17:09:28.966 4   165.84
      4 165.84
      4 165.84
20/08/2026 17:09:23.977 1   165.84
      1 165.84
      1 165.84
20/08/2026 17:09:23.549 36   165.84
      36 165.84
      36 165.84
20/08/2026 17:09:13.326 30   165.86
      30 165.86
      30 165.86
20/08/2026 17:09:11.071 7   165.86
      7 165.86
      7 165.86
20/08/2026 17:09:09.820 7   165.86
      7 165.86
      7 165.86
20/08/2026 17:09:09.703 2   165.86
      2 165.86
      2 165.86
20/08/2026 17:08:38.211 1   165.88
      1 165.88
      1 165.88
20/08/2026 17:08:34.446 4   165.88
      4 165.88
      4 165.88
20/08/2026 17:08:31.751 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:08:29.342 1   165.90
      1 165.90
      1 165.90
20/08/2026 17:08:29.201 4   165.88
      4 165.88
      4 165.88
20/08/2026 17:08:23.027 5   165.92
      5 165.92
      5 165.92
20/08/2026 17:08:15.586 1   165.94
      1 165.94
      1 165.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM