Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

178

74

116.38

Date Time Volume Order Volume Price
22/09/2026 08:39:34.075 1   116.38
      1 116.38
      1 116.38
22/09/2026 08:39:26.448 9   116.38
      9 116.38
      3 116.38
      4 116.38
      2 116.38
22/09/2026 08:38:42.159 5   115.98
      3 115.98
      5 115.98
      2 115.98
22/09/2026 08:38:37.729 2   116.38
      2 116.38
      2 116.38
22/09/2026 08:37:19.728 6   116.66
      6 116.66
      1 116.66
      1 116.66
      2 116.66
      1 116.66
      1 116.66
22/09/2026 08:36:17.451 350   115.14
      172 115.14
      350 115.14
      3 115.14
      1 115.14
      55 115.14
      55 115.14
      15 115.14
      49 115.14
22/09/2026 08:36:16.114 1   116.00
      1 116.00
      1 116.00
22/09/2026 08:33:00.035 30   115.60
      30 115.60
      30 115.60
22/09/2026 08:32:32.066 72   115.12
      55 115.12
      1 115.12
      8 115.12
      72 115.12
      1 115.12
      1 115.12
      1 115.12
      5 115.12
22/09/2026 08:32:18.958 1   116.70
      1 116.70
      1 116.70
22/09/2026 08:30:40.345 1   116.70
      1 116.70
      1 116.70
22/09/2026 08:30:32.842 1   115.10
      1 115.10
      1 115.10
22/09/2026 08:30:13.007 1   115.12
      1 115.12
      1 115.12
22/09/2026 08:29:48.270 2   116.68
      1 116.68
      2 116.68
      1 116.68
22/09/2026 08:29:04.512 72   116.52
      72 116.52
      50 116.52
      20 116.52
      1 116.52
      1 116.52
22/09/2026 08:28:35.042 3   115.10
      3 115.10
      1 115.10
      1 115.10
      1 115.10
22/09/2026 08:28:08.335 1   116.64
      1 116.64
      1 116.64
22/09/2026 08:27:23.036 1   116.62
      1 116.62
      1 116.62
22/09/2026 08:26:15.417 1   116.66
      1 116.66
      1 116.66
22/09/2026 08:26:03.831 1   116.64
      1 116.64
      1 116.64
22/09/2026 08:24:54.985 20   116.62
      5 116.62
      1 116.62
      20 116.62
      14 116.62
22/09/2026 08:24:20.647 50   115.28
      50 115.28
      50 115.28
22/09/2026 08:23:19.224 2   115.84
      2 115.84
      1 115.84
      1 115.84
22/09/2026 08:21:58.043 5   115.08
      1 115.08
      1 115.08
      5 115.08
      3 115.08
22/09/2026 08:18:36.016 164   115.08
      164 115.08
      41 115.08
      30 115.08
      91 115.08
      2 115.08
22/09/2026 08:17:19.129 6   115.10
      6 115.10
      5 115.10
      1 115.10
22/09/2026 08:17:17.670 2   115.96
      2 115.96
      2 115.96
22/09/2026 08:15:40.452 4   115.96
      4 115.96
      2 115.96
      2 115.96
22/09/2026 08:13:57.475 1   115.10
      1 115.10
      1 115.10
22/09/2026 08:13:08.909 1   115.84
      1 115.84
      1 115.84
22/09/2026 08:11:35.188 3   115.10
      1 115.10
      2 115.10
      3 115.10
22/09/2026 08:11:13.569 1   115.96
      1 115.96
      1 115.96
22/09/2026 08:09:26.273 1   115.82
      1 115.82
      1 115.82
22/09/2026 08:09:25.327 1   115.82
      1 115.82
      1 115.82
22/09/2026 08:09:08.146 1   115.82
      1 115.82
      1 115.82
22/09/2026 08:06:33.031 10   115.10
      1 115.10
      1 115.10
      5 115.10
      1 115.10
      2 115.10
      10 115.10
22/09/2026 08:06:30.986 1   115.28
      1 115.28
      1 115.28
22/09/2026 08:06:02.431 2   115.96
      2 115.96
      2 115.96
22/09/2026 08:05:54.277 1   115.96
      1 115.96
      1 115.96
22/09/2026 08:05:10.010 2   115.56
      2 115.56
      2 115.56
22/09/2026 08:04:28.921 1   115.96
      1 115.96
      1 115.96
22/09/2026 08:03:50.471 8   115.96
      8 115.96
      6 115.96
      2 115.96
22/09/2026 08:03:43.499 1   115.96
      1 115.96
      1 115.96
22/09/2026 08:03:27.284 1   115.96
      1 115.96
      1 115.96
22/09/2026 08:03:05.058 3   115.18
      1 115.18
      3 115.18
      2 115.18
22/09/2026 08:02:52.823 50   115.96
      50 115.96
      20 115.96
      30 115.96
22/09/2026 08:02:41.542 1   115.20
      1 115.20
      1 115.20
22/09/2026 08:02:35.583 1   115.22
      1 115.22
      1 115.22
22/09/2026 08:02:33.645 1   115.96
      1 115.96
      1 115.96
22/09/2026 08:02:11.825 10   115.96
      10 115.96
      10 115.96
22/09/2026 08:01:46.595 11   115.26
      11 115.26
      11 115.26
22/09/2026 08:01:35.824 6   115.96
      6 115.96
      6 115.96
22/09/2026 08:01:29.632 1   115.96
      1 115.96
      1 115.96
22/09/2026 08:01:28.143 140   115.30
      100 115.30
      140 115.30
      40 115.30
22/09/2026 08:01:28.074 149   115.30
      94 115.30
      25 115.30
      149 115.30
      30 115.30
22/09/2026 08:01:24.626 1   115.96
      1 115.96
      1 115.96
22/09/2026 08:00:11.036 11   115.96
      11 115.96
      11 115.96
22/09/2026 08:00:06.390 1   115.96
      1 115.96
      1 115.96
22/09/2026 08:00:04.724 6   115.52
      6 115.52
      6 115.52
22/09/2026 08:00:00.992 192   115.96
      1 115.96
      1 115.96
      1 115.96
      1 115.96
      1 115.96
      1 115.96
      52 115.96
      2 115.96
      5 115.96
      1 115.96
      192 115.96
      1 115.96
      1 115.96
      124 115.96
22/09/2026 07:59:55.424 1   115.52
      1 115.52
      1 115.52
22/09/2026 07:59:39.079 1   115.52
      1 115.52
      1 115.52
22/09/2026 07:59:12.641 1   115.52
      1 115.52
      1 115.52
22/09/2026 07:56:37.854 2   115.52
      2 115.52
      2 115.52
22/09/2026 07:54:17.574 13   115.80
      13 115.80
      13 115.80
22/09/2026 07:54:09.771 10   115.52
      1 115.52
      1 115.52
      10 115.52
      1 115.52
      5 115.52
      1 115.52
      1 115.52
22/09/2026 07:47:11.904 11   115.58
      1 115.58
      1 115.58
      11 115.58
      1 115.58
      4 115.58
      1 115.58
      1 115.58
      1 115.58
      1 115.58
22/09/2026 07:45:50.478 1   116.22
      1 116.22
      1 116.22
22/09/2026 07:45:49.168 1   116.22
      1 116.22
      1 116.22
22/09/2026 07:39:01.835 50   115.48
      50 115.48
      50 115.48
22/09/2026 07:38:47.122 10   115.48
      10 115.48
      10 115.48
22/09/2026 07:32:07.017 65   115.86
      65 115.86
      65 115.86
22/09/2026 07:31:46.558 7   116.22
      5 116.22
      2 116.22
      4 116.22
      3 116.22
22/09/2026 07:31:46.516 33   116.08
      1 116.08
      1 116.08
      5 116.08
      9 116.08
      10 116.08
      1 116.08
      8 116.08
      7 116.08
      4 116.08
      13 116.08
      2 116.08
      5 116.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM