iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1550

1228

19.376

    > >>

Date Time Volume Order Volume Price
03/07/2026 13:13:19.142 200   19.376
      200 19.376
      200 19.376
03/07/2026 13:13:07.857 10   19.376
      10 19.376
      10 19.376
03/07/2026 13:13:04.617 405   19.358
      405 19.358
      405 19.358
03/07/2026 13:12:54.235 1 396   19.252
      20 19.252
      3 19.252
      201 19.252
      49 19.252
      401 19.252
      5 19.252
      50 19.252
      1 396 19.252
      5 19.252
      1 19.252
      227 19.252
      10 19.252
      44 19.252
      380 19.252
03/07/2026 13:11:59.555 53   19.398
      37 19.398
      16 19.398
      53 19.398
03/07/2026 13:10:39.928 2   19.374
      2 19.374
      2 19.374
03/07/2026 13:10:24.846 238   19.366
      238 19.366
      238 19.366
03/07/2026 13:09:02.819 3   19.364
      3 19.364
      3 19.364
03/07/2026 13:08:59.474 4   19.37
      4 19.37
      4 19.37
03/07/2026 13:08:47.711 3   19.37
      3 19.37
      3 19.37
03/07/2026 13:08:46.849 11   19.37
      11 19.37
      11 19.37
03/07/2026 13:08:36.697 600   19.37
      600 19.37
      600 19.37
03/07/2026 13:08:06.505 8   19.368
      8 19.368
      8 19.368
03/07/2026 13:07:42.031 2   19.37
      2 19.37
      2 19.37
03/07/2026 13:07:02.101 31   19.372
      31 19.372
      31 19.372
03/07/2026 13:03:59.980 1   19.372
      1 19.372
      1 19.372
03/07/2026 13:03:40.891 6   19.372
      6 19.372
      6 19.372
03/07/2026 13:02:49.727 246   19.38
      246 19.38
      246 19.38
03/07/2026 13:01:22.567 11   19.372
      11 19.372
      11 19.372
03/07/2026 12:59:49.282 1   19.364
      1 19.364
      1 19.364
03/07/2026 12:59:20.093 24   19.354
      24 19.354
      24 19.354
03/07/2026 12:59:15.765 11   19.366
      11 19.366
      11 19.366
03/07/2026 12:58:09.717 20   19.368
      20 19.368
      20 19.368
03/07/2026 12:57:34.882 225   19.362
      225 19.362
      225 19.362
03/07/2026 12:57:26.294 1   19.37
      1 19.37
      1 19.37
03/07/2026 12:57:25.515 376   19.37
      376 19.37
      376 19.37
03/07/2026 12:54:35.092 5   19.368
      5 19.368
      5 19.368
03/07/2026 12:54:01.709 1   19.366
      1 19.366
      1 19.366
03/07/2026 12:53:55.284 120   19.362
      120 19.362
      120 19.362
03/07/2026 12:53:53.328 300   19.366
      300 19.366
      300 19.366
03/07/2026 12:53:36.941 1   19.366
      1 19.366
      1 19.366
03/07/2026 12:53:04.311 3   19.366
      3 19.366
      3 19.366
03/07/2026 12:52:22.770 31   19.362
      31 19.362
      31 19.362
03/07/2026 12:51:56.127 20   19.366
      20 19.366
      20 19.366
03/07/2026 12:51:27.995 27   19.362
      27 19.362
      27 19.362
03/07/2026 12:51:12.949 6   19.366
      6 19.366
      6 19.366
03/07/2026 12:50:21.088 6   19.368
      6 19.368
      6 19.368
03/07/2026 12:48:27.174 5   19.364
      5 19.364
      5 19.364
03/07/2026 12:47:56.924 42   19.352
      42 19.352
      42 19.352
03/07/2026 12:47:14.705 4   19.352
      4 19.352
      4 19.352
03/07/2026 12:47:01.860 6   19.362
      6 19.362
      6 19.362
03/07/2026 12:46:51.789 1   19.364
      1 19.364
      1 19.364
03/07/2026 12:46:05.907 272   19.362
      272 19.362
      272 19.362
03/07/2026 12:46:05.853 2   19.362
      2 19.362
      2 19.362
03/07/2026 12:44:51.241 52   19.376
      52 19.376
      52 19.376
03/07/2026 12:44:45.359 25   19.366
      25 19.366
      25 19.366
03/07/2026 12:44:19.629 25   19.366
      25 19.366
      25 19.366
03/07/2026 12:44:10.467 528   19.366
      528 19.366
      528 19.366
03/07/2026 12:43:45.896 200   19.358
      200 19.358
      200 19.358
03/07/2026 12:43:34.772 51   19.366
      51 19.366
      51 19.366
03/07/2026 12:42:02.992 3   19.356
      3 19.356
      3 19.356
03/07/2026 12:41:46.091 2   19.37
      2 19.37
      2 19.37
03/07/2026 12:41:28.681 104   19.368
      52 19.368
      104 19.368
      52 19.368
03/07/2026 12:40:03.990 5   19.368
      5 19.368
      5 19.368
03/07/2026 12:39:54.866 10   19.368
      10 19.368
      10 19.368
03/07/2026 12:37:23.630 259   19.366
      259 19.366
      259 19.366
03/07/2026 12:37:15.978 100   19.368
      100 19.368
      100 19.368
03/07/2026 12:36:15.065 5   19.376
      5 19.376
      5 19.376
03/07/2026 12:36:02.935 3   19.368
      3 19.368
      3 19.368
03/07/2026 12:35:52.433 23   19.376
      23 19.376
      23 19.376
03/07/2026 12:34:41.018 4   19.374
      4 19.374
      4 19.374
03/07/2026 12:34:39.378 50   19.374
      50 19.374
      50 19.374
03/07/2026 12:34:01.218 1   19.374
      1 19.374
      1 19.374
03/07/2026 12:33:02.825 5   19.366
      5 19.366
      5 19.366
03/07/2026 12:32:59.032 3   19.374
      3 19.374
      3 19.374
03/07/2026 12:32:57.647 70   19.374
      70 19.374
      70 19.374
03/07/2026 12:32:52.371 11   19.374
      11 19.374
      11 19.374
03/07/2026 12:32:41.568 597   19.374
      2 19.374
      7 19.374
      181 19.374
      52 19.374
      20 19.374
      259 19.374
      26 19.374
      500 19.374
      50 19.374
      97 19.374
03/07/2026 12:29:59.827 2 460   19.374
      2 460 19.374
      2 460 19.374
03/07/2026 12:29:20.353 4   19.374
      4 19.374
      4 19.374
03/07/2026 12:29:05.265 30   19.364
      30 19.364
      30 19.364
03/07/2026 12:28:02.887 3   19.37
      3 19.37
      3 19.37
03/07/2026 12:27:42.920 1   19.376
      1 19.376
      1 19.376
03/07/2026 12:27:37.182 6   19.376
      6 19.376
      6 19.376
03/07/2026 12:27:07.217 24   19.364
      24 19.364
      24 19.364
03/07/2026 12:26:46.503 78   19.36
      78 19.36
      78 19.36
03/07/2026 12:25:51.307 258   19.35
      258 19.35
      258 19.35
03/07/2026 12:25:45.909 84   19.342
      84 19.342
      84 19.342
03/07/2026 12:25:21.696 130   19.35
      130 19.35
      130 19.35
03/07/2026 12:24:26.050 21   19.346
      21 19.346
      21 19.346
03/07/2026 12:24:15.963 1 000   19.372
      1 000 19.372
      1 000 19.372
03/07/2026 12:23:18.827 2 350   19.372
      2 350 19.372
      2 350 19.372
03/07/2026 12:22:33.028 3   19.366
      3 19.366
      3 19.366
03/07/2026 12:22:29.370 300   19.372
      300 19.372
      300 19.372
03/07/2026 12:22:07.714 1   19.372
      1 19.372
      1 19.372
03/07/2026 12:20:20.443 700   19.368
      700 19.368
      700 19.368
03/07/2026 12:20:20.040 5   19.368
      5 19.368
      5 19.368
03/07/2026 12:19:50.150 100   19.37
      100 19.37
      100 19.37
03/07/2026 12:19:34.357 50   19.368
      50 19.368
      50 19.368
03/07/2026 12:19:23.131 1   19.368
      1 19.368
      1 19.368
03/07/2026 12:18:57.279 15   19.37
      15 19.37
      15 19.37
03/07/2026 12:18:50.824 100   19.37
      100 19.37
      100 19.37
03/07/2026 12:18:32.924 3   19.364
      3 19.364
      3 19.364
03/07/2026 12:18:03.982 1   19.37
      1 19.37
      1 19.37
03/07/2026 12:17:54.215 1   19.364
      1 19.364
      1 19.364
03/07/2026 12:17:33.309 3   19.364
      3 19.364
      3 19.364
03/07/2026 12:17:16.989 40   19.37
      40 19.37
      40 19.37
03/07/2026 12:17:08.356 6   19.372
      6 19.372
      6 19.372
03/07/2026 12:17:03.820 6   19.372
      6 19.372
      6 19.372
03/07/2026 12:16:55.585 1   19.372
      1 19.372
      1 19.372
03/07/2026 12:16:54.865 25   19.372
      25 19.372
      25 19.372
03/07/2026 12:16:36.286 4   19.372
      4 19.372
      4 19.372
03/07/2026 12:15:48.804 1   19.372
      1 19.372
      1 19.372
03/07/2026 12:14:46.106 150   19.372
      150 19.372
      150 19.372
03/07/2026 12:14:14.132 6   19.372
      6 19.372
      6 19.372
03/07/2026 12:13:43.102 100   19.372
      100 19.372
      100 19.372
03/07/2026 12:13:31.407 8   19.374
      8 19.374
      8 19.374
03/07/2026 12:13:05.786 78   19.372
      78 19.372
      78 19.372
03/07/2026 12:12:55.962 8   19.372
      8 19.372
      8 19.372
03/07/2026 12:12:06.042 26   19.368
      26 19.368
      26 19.368
03/07/2026 12:10:51.468 4   19.368
      4 19.368
      4 19.368
03/07/2026 12:10:37.984 80   19.366
      80 19.366
      80 19.366
03/07/2026 12:10:31.977 3   19.364
      3 19.364
      3 19.364
03/07/2026 12:10:20.928 21   19.362
      21 19.362
      21 19.362
03/07/2026 12:10:14.282 1   19.362
      1 19.362
      1 19.362
03/07/2026 12:10:02.766 200   19.358
      200 19.358
      200 19.358
03/07/2026 12:09:56.666 7   19.358
      7 19.358
      7 19.358
03/07/2026 12:09:56.450 11   19.348
      11 19.348
      11 19.348
03/07/2026 12:09:11.228 2   19.358
      2 19.358
      2 19.358
03/07/2026 12:08:39.959 14   19.358
      14 19.358
      14 19.358
03/07/2026 12:07:36.324 200   19.364
      200 19.364
      200 19.364
03/07/2026 12:07:34.025 11   19.364
      11 19.364
      11 19.364
03/07/2026 12:06:55.107 61   19.358
      61 19.358
      61 19.358
03/07/2026 12:06:22.743 1 000   19.362
      1 000 19.362
      1 000 19.362
03/07/2026 12:06:02.969 62   19.348
      62 19.348
      62 19.348
03/07/2026 12:05:55.312 5   19.364
      5 19.364
      5 19.364
03/07/2026 12:04:43.210 95   19.36
      95 19.36
      95 19.36
03/07/2026 12:04:28.011 5   19.344
      5 19.344
      5 19.344
03/07/2026 12:04:01.001 68   19.344
      68 19.344
      68 19.344
03/07/2026 12:03:53.034 6   19.354
      6 19.354
      6 19.354
03/07/2026 12:03:46.329 98   19.354
      98 19.354
      98 19.354
03/07/2026 12:03:45.093 1   19.354
      1 19.354
      1 19.354
03/07/2026 12:03:40.781 1   19.354
      1 19.354
      1 19.354
03/07/2026 12:03:26.407 41   19.342
      41 19.342
      41 19.342
03/07/2026 12:02:11.480 52   19.374
      52 19.374
      52 19.374
03/07/2026 12:02:03.187 10   19.374
      10 19.374
      10 19.374
03/07/2026 12:00:39.487 3   19.368
      3 19.368
      3 19.368
03/07/2026 12:00:12.452 25   19.37
      25 19.37
      25 19.37
03/07/2026 12:00:03.318 50   19.37
      50 19.37
      50 19.37
03/07/2026 11:59:21.758 9   19.376
      9 19.376
      9 19.376
03/07/2026 11:59:08.094 5   19.368
      5 19.368
      5 19.368
03/07/2026 11:58:58.352 20   19.376
      20 19.376
      20 19.376
03/07/2026 11:58:52.122 2   19.376
      2 19.376
      2 19.376
03/07/2026 11:58:32.861 3   19.368
      3 19.368
      3 19.368
03/07/2026 11:58:15.757 8   19.376
      8 19.376
      8 19.376
03/07/2026 11:57:22.102 10   19.378
      10 19.378
      10 19.378
03/07/2026 11:57:13.879 1   19.38
      1 19.38
      1 19.38
03/07/2026 11:57:03.786 500   19.374
      500 19.374
      500 19.374
03/07/2026 11:57:00.210 1   19.374
      1 19.374
      1 19.374
03/07/2026 11:56:26.882 32   19.376
      32 19.376
      32 19.376
03/07/2026 11:55:59.958 2   19.37
      2 19.37
      2 19.37
03/07/2026 11:55:03.151 10   19.37
      10 19.37
      10 19.37
03/07/2026 11:54:32.621 100   19.366
      100 19.366
      100 19.366
03/07/2026 11:53:14.844 31   19.358
      31 19.358
      31 19.358
03/07/2026 11:52:47.089 1   19.37
      1 19.37
      1 19.37
03/07/2026 11:52:33.414 10   19.37
      10 19.37
      10 19.37
03/07/2026 11:52:28.972 63   19.37
      63 19.37
      63 19.37
03/07/2026 11:52:02.240 50   19.37
      50 19.37
      50 19.37
03/07/2026 11:51:53.111 6   19.368
      6 19.368
      6 19.368
03/07/2026 11:51:33.025 3   19.356
      3 19.356
      3 19.356
03/07/2026 11:51:25.979 6   19.368
      6 19.368
      6 19.368
03/07/2026 11:50:43.820 3   19.37
      3 19.37
      3 19.37
03/07/2026 11:50:02.251 2   19.364
      2 19.364
      2 19.364
03/07/2026 11:49:40.688 1   19.36
      1 19.36
      1 19.36
03/07/2026 11:49:39.337 6   19.36
      6 19.36
      6 19.36
03/07/2026 11:49:16.931 40   19.368
      40 19.368
      40 19.368
03/07/2026 11:49:04.884 101   19.36
      101 19.36
      101 19.36
03/07/2026 11:47:28.332 700   19.374
      700 19.374
      700 19.374
03/07/2026 11:46:49.899 1   19.374
      1 19.374
      1 19.374
03/07/2026 11:46:49.806 516   19.374
      316 19.374
      516 19.374
      200 19.374
03/07/2026 11:46:17.443 145   19.35
      145 19.35
      145 19.35
03/07/2026 11:44:54.781 10   19.354
      10 19.354
      10 19.354
03/07/2026 11:44:32.622 52   19.35
      52 19.35
      52 19.35
03/07/2026 11:44:32.377 7   19.35
      7 19.35
      7 19.35
03/07/2026 11:43:20.448 100   19.326
      100 19.326
      100 19.326
03/07/2026 11:42:33.038 3   19.32
      3 19.32
      3 19.32
03/07/2026 11:42:00.633 32   19.326
      32 19.326
      32 19.326
03/07/2026 11:41:48.349 5   19.326
      5 19.326
      5 19.326
03/07/2026 11:41:38.638 31   19.326
      31 19.326
      31 19.326
03/07/2026 11:41:20.745 25   19.326
      25 19.326
      25 19.326
03/07/2026 11:40:59.016 104   19.326
      104 19.326
      104 19.326
03/07/2026 11:40:02.823 3   19.32
      3 19.32
      3 19.32
03/07/2026 11:39:37.063 11   19.334
      11 19.334
      11 19.334
03/07/2026 11:39:16.612 6   19.336
      6 19.336
      6 19.336
03/07/2026 11:39:04.995 1   19.334
      1 19.334
      1 19.334
03/07/2026 11:37:40.446 8   19.336
      8 19.336
      8 19.336
03/07/2026 11:37:12.761 49   19.336
      49 19.336
      49 19.336
03/07/2026 11:37:08.235 6   19.338
      6 19.338
      6 19.338
03/07/2026 11:37:02.824 3   19.33
      3 19.33
      3 19.33
03/07/2026 11:36:53.886 6   19.338
      6 19.338
      6 19.338
03/07/2026 11:34:43.040 11   19.342
      11 19.342
      11 19.342
03/07/2026 11:34:03.640 16   19.332
      16 19.332
      16 19.332
03/07/2026 11:33:52.561 1   19.344
      1 19.344
      1 19.344
03/07/2026 11:32:58.739 1   19.35
      1 19.35
      1 19.35
03/07/2026 11:32:02.739 3   19.336
      3 19.336
      3 19.336
03/07/2026 11:31:58.150 2   19.344
      2 19.344
      2 19.344
03/07/2026 11:30:49.776 1 396   19.346
      1 396 19.346
      1 396 19.346
03/07/2026 11:30:20.794 65   19.346
      65 19.346
      65 19.346
03/07/2026 11:30:13.608 300   19.346
      300 19.346
      300 19.346
03/07/2026 11:30:11.582 11   19.346
      11 19.346
      11 19.346
03/07/2026 11:29:18.747 254   19.35
      85 19.35
      254 19.35
      169 19.35
03/07/2026 11:29:05.554 50   19.35
      50 19.35
      50 19.35
03/07/2026 11:28:32.215 2   19.35
      2 19.35
      2 19.35
03/07/2026 11:27:17.393 5   19.348
      5 19.348
      5 19.348
03/07/2026 11:27:12.588 203   19.348
      203 19.348
      203 19.348
03/07/2026 11:27:02.765 3   19.33
      3 19.33
      3 19.33
03/07/2026 11:26:45.291 3   19.348
      3 19.348
      3 19.348
03/07/2026 11:26:24.222 104   19.35
      104 19.35
      104 19.35
03/07/2026 11:26:19.480 8   19.35
      8 19.35
      8 19.35
03/07/2026 11:26:19.409 225   19.35
      175 19.35
      225 19.35
      50 19.35
03/07/2026 11:25:48.492 16   19.348
      16 19.348
      16 19.348
03/07/2026 11:25:32.728 3   19.328
      3 19.328
      3 19.328
03/07/2026 11:25:13.155 25   19.346
      25 19.346
      25 19.346
03/07/2026 11:25:02.002 2   19.346
      2 19.346
      2 19.346
03/07/2026 11:24:24.428 16   19.34
      16 19.34
      16 19.34
03/07/2026 11:23:48.330 2   19.334
      2 19.334
      2 19.334
03/07/2026 11:22:56.941 52   19.308
      52 19.308
      52 19.308
03/07/2026 11:22:14.221 36   19.318
      36 19.318
      36 19.318
03/07/2026 11:22:02.444 26   19.312
      26 19.312
      26 19.312
03/07/2026 11:22:00.899 2   19.322
      2 19.322
      2 19.322
03/07/2026 11:21:21.891 6   19.318
      6 19.318
      6 19.318
03/07/2026 11:21:11.284 26   19.32
      26 19.32
      26 19.32
03/07/2026 11:21:10.698 10   19.32
      10 19.32
      10 19.32
03/07/2026 11:19:41.043 225   19.31
      225 19.31
      225 19.31
03/07/2026 11:18:53.734 156   19.31
      156 19.31
      156 19.31
03/07/2026 11:18:40.331 1   19.31
      1 19.31
      1 19.31
03/07/2026 11:18:37.260 73   19.298
      73 19.298
      73 19.298
03/07/2026 11:18:20.301 4 213   19.296
      4 123 19.296
      4 213 19.296
      90 19.296
03/07/2026 11:18:02.819 3   19.296
      3 19.296
      3 19.296
03/07/2026 11:17:48.164 10   19.294
      10 19.294
      10 19.294
03/07/2026 11:17:43.263 1   19.294
      1 19.294
      1 19.294
03/07/2026 11:17:39.024 27   19.294
      27 19.294
      27 19.294
03/07/2026 11:16:52.344 3   19.294
      3 19.294
      3 19.294
03/07/2026 11:16:49.154 100   19.284
      100 19.284
      100 19.284
03/07/2026 11:16:15.066 100   19.284
      67 19.284
      100 19.284
      33 19.284
03/07/2026 11:16:11.234 26   19.294
      26 19.294
      26 19.294
03/07/2026 11:15:51.965 20   19.298
      20 19.298
      20 19.298
03/07/2026 11:15:44.930 2   19.298
      2 19.298
      2 19.298
03/07/2026 11:15:32.855 3   19.29
      3 19.29
      3 19.29
03/07/2026 11:15:14.232 42   19.298
      42 19.298
      42 19.298
03/07/2026 11:15:10.022 16   19.298
      16 19.298
      16 19.298
03/07/2026 11:15:00.004 1 685   19.298
      1 685 19.298
      400 19.298
      1 285 19.298
03/07/2026 11:14:39.030 14   19.276
      14 19.276
      14 19.276
03/07/2026 11:14:37.746 10   19.294
      10 19.294
      10 19.294
03/07/2026 11:13:31.253 7   19.306
      7 19.306
      7 19.306
03/07/2026 11:13:30.859 13   19.306
      13 19.306
      13 19.306
03/07/2026 11:13:17.081 380   19.29
      380 19.29
      380 19.29
03/07/2026 11:13:14.659 9   19.284
      9 19.284
      9 19.284
03/07/2026 11:12:57.255 1   19.286
      1 19.286
      1 19.286
03/07/2026 11:11:50.539 3   19.276
      3 19.276
      3 19.276
03/07/2026 11:11:30.081 3   19.276
      3 19.276
      3 19.276
03/07/2026 11:10:52.495 76   19.278
      76 19.278
      76 19.278
03/07/2026 11:10:47.604 2   19.274
      2 19.274
      2 19.274
03/07/2026 11:09:31.372 26   19.27
      26 19.27
      26 19.27
03/07/2026 11:09:02.812 3   19.262
      3 19.262
      3 19.262
03/07/2026 11:08:49.341 6   19.268
      6 19.268
      6 19.268
03/07/2026 11:08:32.580 52   19.27
      52 19.27
      52 19.27
03/07/2026 11:08:20.150 104   19.266
      104 19.266
      104 19.266
03/07/2026 11:07:52.001 16   19.266
      16 19.266
      16 19.266
03/07/2026 11:07:14.391 3   19.26
      3 19.26
      3 19.26
03/07/2026 11:07:12.433 37   19.246
      37 19.246
      37 19.246
03/07/2026 11:07:04.093 16   19.26
      16 19.26
      16 19.26
03/07/2026 11:07:03.749 3   19.26
      3 19.26
      3 19.26
03/07/2026 11:07:02.953 3   19.246
      3 19.246
      3 19.246
03/07/2026 11:06:58.946 11   19.26
      11 19.26
      11 19.26
03/07/2026 11:06:09.719 6   19.26
      6 19.26
      6 19.26
03/07/2026 11:06:01.608 13   19.244
      13 19.244
      13 19.244
03/07/2026 11:05:11.064 1 700   19.244
      1 700 19.244
      1 700 19.244
03/07/2026 11:04:48.779 12   19.254
      12 19.254
      12 19.254
03/07/2026 11:04:47.619 2   19.254
      2 19.254
      2 19.254
03/07/2026 11:04:18.756 2   19.258
      2 19.258
      2 19.258
03/07/2026 11:04:06.140 70   19.256
      70 19.256
      70 19.256
03/07/2026 11:03:47.713 2   19.256
      2 19.256
      2 19.256
03/07/2026 11:03:32.812 3   19.242
      3 19.242
      3 19.242
03/07/2026 11:03:24.545 7   19.244
      7 19.244
      7 19.244
03/07/2026 11:03:05.083 6   19.256
      6 19.256
      6 19.256
03/07/2026 11:02:46.360 1   19.25
      1 19.25
      1 19.25
03/07/2026 11:02:32.414 15   19.246
      15 19.246
      15 19.246
03/07/2026 11:02:15.479 100   19.254
      100 19.254
      100 19.254
03/07/2026 11:02:13.757 63   19.254
      63 19.254
      63 19.254
03/07/2026 11:01:51.562 130   19.246
      130 19.246
      130 19.246
03/07/2026 11:01:39.580 52   19.242
      52 19.242
      52 19.242
03/07/2026 11:01:02.884 308   19.24
      308 19.24
      103 19.24
      205 19.24
03/07/2026 11:00:47.061 500   19.244
      500 19.244
      500 19.244
03/07/2026 11:00:45.358 32   19.244
      32 19.244
      32 19.244
03/07/2026 11:00:30.561 1 297   19.244
      1 297 19.244
      1 297 19.244
03/07/2026 11:00:28.938 3   19.244
      3 19.244
      3 19.244
03/07/2026 10:59:37.007 500   19.256
      500 19.256
      500 19.256
03/07/2026 10:58:51.523 144   19.252
      144 19.252
      144 19.252
03/07/2026 10:58:47.380 3   19.254
      3 19.254
      3 19.254
03/07/2026 10:58:35.231 10   19.25
      10 19.25
      10 19.25
03/07/2026 10:58:33.722 1   19.252
      1 19.252
      1 19.252
03/07/2026 10:58:32.825 3   19.244
      3 19.244
      3 19.244
03/07/2026 10:58:28.972 5   19.254
      5 19.254
      5 19.254
03/07/2026 10:57:50.410 11   19.252
      11 19.252
      11 19.252
03/07/2026 10:57:10.203 32   19.254
      5 19.254
      32 19.254
      22 19.254
      5 19.254
03/07/2026 10:55:04.213 1 194   19.264
      1 194 19.264
      1 194 19.264
03/07/2026 10:54:31.670 6   19.266
      6 19.266
      6 19.266
03/07/2026 10:53:00.135 104   19.248
      104 19.248
      104 19.248
03/07/2026 10:52:44.238 1   19.248
      1 19.248
      1 19.248
03/07/2026 10:52:42.187 260   19.248
      260 19.248
      260 19.248
03/07/2026 10:52:40.427 3   19.248
      3 19.248
      3 19.248
03/07/2026 10:52:32.976 4   19.236
      4 19.236
      4 19.236
03/07/2026 10:52:23.660 3   19.246
      3 19.246
      3 19.246
03/07/2026 10:52:07.510 5   19.244
      5 19.244
      5 19.244
03/07/2026 10:52:06.889 2   19.244
      2 19.244
      2 19.244
03/07/2026 10:52:04.595 18   19.244
      18 19.244
      18 19.244
03/07/2026 10:51:20.042 1   19.248
      1 19.248
      1 19.248
03/07/2026 10:51:17.652 600   19.238
      600 19.238
      600 19.238
03/07/2026 10:50:58.490 52   19.244
      52 19.244
      52 19.244
03/07/2026 10:50:57.971 2   19.244
      2 19.244
      2 19.244
03/07/2026 10:50:33.382 50   19.234
      50 19.234
      50 19.234
03/07/2026 10:50:21.845 500   19.242
      500 19.242
      500 19.242
03/07/2026 10:50:13.857 1 001   19.25
      1 001 19.25
      1 001 19.25
03/07/2026 10:49:50.335 2 000   19.25
      1 999 19.25
      2 000 19.25
      1 19.25
03/07/2026 10:49:48.006 50   19.256
      50 19.256
      50 19.256
03/07/2026 10:49:35.640 1 000   19.26
      1 000 19.26
      1 000 19.26
03/07/2026 10:49:30.307 50   19.264
      50 19.264
      50 19.264
03/07/2026 10:49:06.094 2 000   19.26
      2 000 19.26
      2 000 19.26
03/07/2026 10:48:44.640 492   19.266
      492 19.266
      492 19.266
03/07/2026 10:48:01.020 52   19.268
      52 19.268
      52 19.268
03/07/2026 10:47:43.762 697   19.272
      697 19.272
      697 19.272
03/07/2026 10:47:43.277 2 000   19.272
      2 000 19.272
      2 000 19.272

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM