Tradegate BSX

Bayer AG

1816

1440

47.66

Date	Time	Volume	Order Volume	Price
30/06/2026	17:03:08.841	43		47.66
			43	47.66
			43	47.66
30/06/2026	17:02:32.336	7		47.77
			7	47.77
			7	47.77
30/06/2026	17:02:05.373	300		47.75
			300	47.75
			300	47.75
30/06/2026	17:01:59.288	440		47.70
			4	47.70
			436	47.70
			440	47.70
30/06/2026	17:01:56.122	25		47.70
			25	47.70
			25	47.70
30/06/2026	17:01:00.317	45		47.60
			45	47.60
			45	47.60
30/06/2026	17:00:55.269	4		47.61
			4	47.61
			4	47.61
30/06/2026	17:00:43.263	71		47.58
			71	47.58
			71	47.58
30/06/2026	17:00:21.487	20		47.60
			20	47.60
			20	47.60
30/06/2026	17:00:11.346	20		47.61
			20	47.61
			20	47.61
30/06/2026	17:00:08.710	5		47.61
			5	47.61
			5	47.61
30/06/2026	17:00:05.455	16		47.60
			16	47.60
			16	47.60
30/06/2026	16:59:39.394	3		47.59
			3	47.59
			3	47.59
30/06/2026	16:59:32.986	3		47.58
			3	47.58
			3	47.58
30/06/2026	16:59:20.710	3		47.52
			3	47.52
			3	47.52
30/06/2026	16:59:16.499	22		47.53
			22	47.53
			22	47.53
30/06/2026	16:58:53.765	125		47.50
			125	47.50
			125	47.50
30/06/2026	16:58:43.077	450		47.50
			450	47.50
			450	47.50
30/06/2026	16:58:16.203	450		47.50
			100	47.50
			325	47.50
			25	47.50
			450	47.50
30/06/2026	16:58:11.469	5		47.49
			5	47.49
			5	47.49
30/06/2026	16:58:02.745	167		47.44
			3	47.44
			4	47.44
			167	47.44
			160	47.44
30/06/2026	16:56:53.470	339		47.44
			339	47.44
			339	47.44
30/06/2026	16:56:41.063	6		47.43
			6	47.43
			6	47.43
30/06/2026	16:56:04.282	100		47.42
			100	47.42
			100	47.42
30/06/2026	16:54:00.113	1		47.41
			1	47.41
			1	47.41
30/06/2026	16:53:58.221	3		47.41
			3	47.41
			3	47.41
30/06/2026	16:53:13.792	50		47.41
			50	47.41
			50	47.41
30/06/2026	16:53:03.381	2		47.42
			2	47.42
			2	47.42
30/06/2026	16:52:54.004	9		47.40
			9	47.40
			9	47.40
30/06/2026	16:52:42.925	4		47.38
			4	47.38
			4	47.38
30/06/2026	16:52:42.875	28		47.37
			28	47.37
			28	47.37
30/06/2026	16:51:07.561	150		47.36
			150	47.36
			150	47.36
30/06/2026	16:51:07.179	100		47.37
			100	47.37
			100	47.37
30/06/2026	16:50:58.921	400		47.37
			400	47.37
			400	47.37
30/06/2026	16:50:38.682	200		47.39
			200	47.39
			200	47.39
30/06/2026	16:50:15.983	10		47.40
			10	47.40
			10	47.40
30/06/2026	16:49:43.926	9		47.39
			9	47.39
			9	47.39
30/06/2026	16:49:40.481	200		47.39
			200	47.39
			200	47.39
30/06/2026	16:49:28.444	55		47.41
			55	47.41
			55	47.41
30/06/2026	16:48:51.659	11		47.41
			11	47.41
			11	47.41
30/06/2026	16:48:09.085	201		47.44
			201	47.44
			201	47.44
30/06/2026	16:47:53.770	40		47.46
			40	47.46
			40	47.46
30/06/2026	16:47:09.208	60		47.46
			60	47.46
			60	47.46
30/06/2026	16:47:00.469	24		47.45
			24	47.45
			24	47.45
30/06/2026	16:46:46.591	9		47.48
			9	47.48
			9	47.48
30/06/2026	16:46:43.884	15		47.48
			15	47.48
			15	47.48
30/06/2026	16:46:40.128	22		47.48
			22	47.48
			22	47.48
30/06/2026	16:44:56.317	2		47.37
			2	47.37
			2	47.37
30/06/2026	16:44:30.991	10		47.39
			10	47.39
			10	47.39
30/06/2026	16:44:16.795	10		47.40
			10	47.40
			10	47.40
30/06/2026	16:44:15.948	4		47.39
			4	47.39
			4	47.39
30/06/2026	16:43:27.035	1		47.37
			1	47.37
			1	47.37
30/06/2026	16:42:35.560	450		47.36
			450	47.36
			450	47.36
30/06/2026	16:42:31.673	100		47.35
			100	47.35
			100	47.35
30/06/2026	16:42:25.238	27		47.35
			27	47.35
			27	47.35
30/06/2026	16:42:07.746	4		47.33
			4	47.33
			4	47.33
30/06/2026	16:41:51.640	1		47.34
			1	47.34
			1	47.34
30/06/2026	16:41:41.946	8		47.33
			8	47.33
			8	47.33
30/06/2026	16:41:39.797	1		47.32
			1	47.32
			1	47.32
30/06/2026	16:41:33.509	1		47.40
			1	47.40
			1	47.40
30/06/2026	16:41:33.244	43		47.40
			43	47.40
			43	47.40
30/06/2026	16:41:21.064	1		47.50
			1	47.50
			1	47.50
30/06/2026	16:41:12.914	3		47.53
			3	47.53
			3	47.53
30/06/2026	16:40:52.582	200		47.55
			200	47.55
			200	47.55
30/06/2026	16:40:30.819	1		47.48
			1	47.48
			1	47.48
30/06/2026	16:40:25.346	90		47.48
			90	47.48
			90	47.48
30/06/2026	16:40:25.113	7		47.49
			7	47.49
			7	47.49
30/06/2026	16:40:13.591	9		47.50
			9	47.50
			9	47.50
30/06/2026	16:39:48.531	1		47.50
			1	47.50
			1	47.50
30/06/2026	16:39:48.119	4		47.49
			4	47.49
			4	47.49
30/06/2026	16:39:43.187	49		47.50
			49	47.50
			1	47.50
			48	47.50
30/06/2026	16:39:24.344	450		47.50
			450	47.50
			450	47.50
30/06/2026	16:38:49.089	450		47.50
			450	47.50
			450	47.50
30/06/2026	16:38:43.674	193		47.51
			193	47.51
			193	47.51
30/06/2026	16:38:39.803	2		47.51
			2	47.51
			2	47.51
30/06/2026	16:38:26.720	6		47.50
			6	47.50
			6	47.50
30/06/2026	16:38:14.593	3		47.51
			3	47.51
			3	47.51
30/06/2026	16:38:14.124	55		47.50
			55	47.50
			55	47.50
30/06/2026	16:38:01.799	150		47.47
			150	47.47
			150	47.47
30/06/2026	16:37:46.076	50		47.47
			50	47.47
			50	47.47
30/06/2026	16:37:16.455	3		47.47
			3	47.47
			3	47.47
30/06/2026	16:37:05.844	6		47.47
			6	47.47
			6	47.47
30/06/2026	16:37:00.151	15		47.47
			15	47.47
			15	47.47
30/06/2026	16:36:13.328	3		47.40
			3	47.40
			3	47.40
30/06/2026	16:36:13.234	3		47.40
			3	47.40
			3	47.40
30/06/2026	16:35:36.990	64		47.35
			64	47.35
			64	47.35
30/06/2026	16:34:35.993	100		47.34
			100	47.34
			100	47.34
30/06/2026	16:34:06.569	8		47.39
			8	47.39
			8	47.39
30/06/2026	16:33:56.425	160		47.34
			160	47.34
			160	47.34
30/06/2026	16:33:35.249	1		47.34
			1	47.34
			1	47.34
30/06/2026	16:33:34.827	40		47.33
			40	47.33
			40	47.33
30/06/2026	16:33:21.273	3		47.33
			3	47.33
			3	47.33
30/06/2026	16:33:21.214	1		47.33
			1	47.33
			1	47.33
30/06/2026	16:33:09.234	20		47.33
			20	47.33
			20	47.33
30/06/2026	16:33:06.397	1		47.33
			1	47.33
			1	47.33
30/06/2026	16:32:59.768	22		47.32
			16	47.32
			1	47.32
			21	47.32
			5	47.32
			1	47.32
30/06/2026	16:31:59.454	424		47.33
			424	47.33
			424	47.33
30/06/2026	16:31:49.348	11		47.33
			11	47.33
			11	47.33
30/06/2026	16:31:31.914	3		47.31
			3	47.31
			3	47.31
30/06/2026	16:31:12.761	1		47.27
			1	47.27
			1	47.27
30/06/2026	16:30:52.276	2		47.25
			2	47.25
			2	47.25
30/06/2026	16:30:38.120	5		47.26
			5	47.26
			5	47.26
30/06/2026	16:30:34.218	1		47.26
			1	47.26
			1	47.26
30/06/2026	16:30:11.170	1		47.28
			1	47.28
			1	47.28
30/06/2026	16:29:55.487	7		47.29
			7	47.29
			7	47.29
30/06/2026	16:29:36.838	104		47.22
			104	47.22
			104	47.22
30/06/2026	16:29:12.547	70		47.18
			50	47.18
			20	47.18
			70	47.18
30/06/2026	16:28:04.821	450		47.17
			450	47.17
			450	47.17
30/06/2026	16:27:47.889	3		47.19
			3	47.19
			3	47.19
30/06/2026	16:27:38.082	3		47.22
			3	47.22
			3	47.22
30/06/2026	16:27:35.117	1		47.23
			1	47.23
			1	47.23
30/06/2026	16:27:17.300	100		47.21
			100	47.21
			100	47.21
30/06/2026	16:27:09.516	10		47.20
			10	47.20
			10	47.20
30/06/2026	16:26:53.864	3		47.22
			3	47.22
			3	47.22
30/06/2026	16:26:51.708	40		47.22
			40	47.22
			40	47.22
30/06/2026	16:26:30.121	105		47.24
			105	47.24
			105	47.24
30/06/2026	16:26:26.914	3		47.24
			3	47.24
			3	47.24
30/06/2026	16:26:22.578	45		47.25
			45	47.25
			45	47.25
30/06/2026	16:26:21.418	35		47.24
			35	47.24
			35	47.24
30/06/2026	16:26:14.582	100		47.26
			100	47.26
			100	47.26
30/06/2026	16:26:02.083	3		47.24
			3	47.24
			3	47.24
30/06/2026	16:25:42.034	3		47.22
			3	47.22
			3	47.22
30/06/2026	16:25:28.710	1		47.25
			1	47.25
			1	47.25
30/06/2026	16:25:28.202	9		47.25
			9	47.25
			9	47.25
30/06/2026	16:25:26.592	220		47.26
			220	47.26
			220	47.26
30/06/2026	16:25:17.378	100		47.25
			100	47.25
			100	47.25
30/06/2026	16:25:01.430	6		47.22
			6	47.22
			6	47.22
30/06/2026	16:24:36.894	450		47.31
			450	47.31
			450	47.31
30/06/2026	16:24:33.070	100		47.29
			100	47.29
			100	47.29
30/06/2026	16:24:22.234	1		47.29
			1	47.29
			1	47.29
30/06/2026	16:24:10.578	22		47.29
			22	47.29
			22	47.29
30/06/2026	16:24:09.006	40		47.29
			40	47.29
			40	47.29
30/06/2026	16:23:50.623	5		47.25
			5	47.25
			5	47.25
30/06/2026	16:23:47.220	5		47.25
			5	47.25
			5	47.25
30/06/2026	16:23:39.512	75		47.24
			75	47.24
			75	47.24
30/06/2026	16:23:34.549	158		47.23
			158	47.23
			158	47.23
30/06/2026	16:22:57.766	125		47.20
			125	47.20
			125	47.20
30/06/2026	16:22:57.610	350		47.20
			350	47.20
			175	47.20
			175	47.20
30/06/2026	16:22:57.409	350		47.20
			350	47.20
			350	47.20
30/06/2026	16:22:53.440	350		47.20
			350	47.20
			350	47.20
30/06/2026	16:22:35.829	350		47.25
			350	47.25
			350	47.25
30/06/2026	16:22:06.652	301		47.27
			301	47.27
			301	47.27
30/06/2026	16:22:03.587	21		47.27
			21	47.27
			21	47.27
30/06/2026	16:21:58.517	30		47.31
			30	47.31
			30	47.31
30/06/2026	16:21:58.430	20		47.30
			20	47.30
			20	47.30
30/06/2026	16:21:35.305	150		47.35
			150	47.35
			150	47.35
30/06/2026	16:21:16.120	14		47.39
			14	47.39
			14	47.39
30/06/2026	16:20:19.584	100		47.44
			100	47.44
			100	47.44
30/06/2026	16:19:42.283	3		47.41
			3	47.41
			3	47.41
30/06/2026	16:19:35.140	5		47.42
			5	47.42
			5	47.42
30/06/2026	16:19:18.560	100		47.44
			100	47.44
			100	47.44
30/06/2026	16:19:01.683	1		47.45
			1	47.45
			1	47.45
30/06/2026	16:17:52.486	4		47.50
			4	47.50
			4	47.50
30/06/2026	16:17:44.033	1		47.51
			1	47.51
			1	47.51
30/06/2026	16:17:31.990	50		47.49
			50	47.49
			50	47.49
30/06/2026	16:16:54.744	1		47.49
			1	47.49
			1	47.49
30/06/2026	16:16:21.177	40		47.50
			40	47.50
			40	47.50
30/06/2026	16:16:16.390	30		47.52
			30	47.52
			30	47.52
30/06/2026	16:15:26.304	193		47.39
			193	47.39
			193	47.39
30/06/2026	16:15:16.872	100		47.37
			100	47.37
			100	47.37
30/06/2026	16:15:02.393	3		47.37
			3	47.37
			3	47.37
30/06/2026	16:15:00.484	6		47.37
			6	47.37
			6	47.37
30/06/2026	16:14:52.691	10		47.42
			10	47.42
			10	47.42
30/06/2026	16:14:43.400	100		47.41
			100	47.41
			100	47.41
30/06/2026	16:14:25.439	25		47.41
			25	47.41
			25	47.41
30/06/2026	16:14:16.642	10		47.41
			10	47.41
			10	47.41
30/06/2026	16:13:55.230	6		47.40
			6	47.40
			6	47.40
30/06/2026	16:13:42.684	35		47.33
			35	47.33
			35	47.33
30/06/2026	16:13:34.382	150		47.34
			150	47.34
			150	47.34
30/06/2026	16:13:33.914	100		47.34
			100	47.34
			100	47.34
30/06/2026	16:13:09.471	55		47.37
			55	47.37
			55	47.37
30/06/2026	16:12:16.450	164		47.38
			164	47.38
			164	47.38
30/06/2026	16:11:56.759	1 000		47.38
			1 000	47.38
			1 000	47.38
30/06/2026	16:11:56.700	167		47.40
			167	47.40
			167	47.40
30/06/2026	16:11:47.428	40		47.46
			40	47.46
			40	47.46
30/06/2026	16:11:31.656	8		47.51
			8	47.51
			8	47.51
30/06/2026	16:11:24.353	9		47.52
			9	47.52
			9	47.52
30/06/2026	16:11:21.040	7		47.52
			7	47.52
			7	47.52
30/06/2026	16:10:41.570	5		47.48
			5	47.48
			5	47.48
30/06/2026	16:10:26.236	5		47.45
			5	47.45
			5	47.45
30/06/2026	16:10:18.257	3		47.50
			3	47.50
			3	47.50
30/06/2026	16:10:15.798	90		47.49
			90	47.49
			90	47.49
30/06/2026	16:09:42.311	1		47.50
			1	47.50
			1	47.50
30/06/2026	16:09:22.462	3		47.51
			3	47.51
			3	47.51
30/06/2026	16:09:21.784	3		47.51
			3	47.51
			3	47.51
30/06/2026	16:09:19.740	150		47.50
			150	47.50
			150	47.50
30/06/2026	16:09:05.226	245		47.47
			245	47.47
			20	47.47
			25	47.47
			200	47.47
30/06/2026	16:09:01.076	1 000		47.47
			1 000	47.47
			1 000	47.47
30/06/2026	16:08:50.493	60		47.54
			60	47.54
			60	47.54
30/06/2026	16:08:43.394	500		47.53
			500	47.53
			500	47.53
30/06/2026	16:08:35.182	4		47.55
			4	47.55
			4	47.55
30/06/2026	16:08:34.800	20		47.55
			20	47.55
			20	47.55
30/06/2026	16:08:24.782	95		47.52
			95	47.52
			95	47.52
30/06/2026	16:08:05.242	1 000		47.52
			1 000	47.52
			1 000	47.52
30/06/2026	16:07:50.829	23		47.63
			23	47.63
			23	47.63
30/06/2026	16:07:28.899	500		47.62
			500	47.62
			500	47.62
30/06/2026	16:07:19.694	3		47.61
			3	47.61
			3	47.61
30/06/2026	16:07:02.578	8		47.60
			8	47.60
			8	47.60
30/06/2026	16:07:01.303	31		47.61
			31	47.61
			31	47.61
30/06/2026	16:06:31.513	1 000		47.56
			1 000	47.56
			1 000	47.56
30/06/2026	16:05:49.099	1 000		47.56
			1 000	47.56
			1 000	47.56
30/06/2026	16:05:32.741	3		47.68
			3	47.68
			3	47.68
30/06/2026	16:05:05.260	7		47.71
			7	47.71
			7	47.71
30/06/2026	16:05:01.870	9		47.72
			9	47.72
			9	47.72
30/06/2026	16:04:56.171	200		47.74
			200	47.74
			200	47.74
30/06/2026	16:04:47.643	300		47.75
			300	47.75
			300	47.75
30/06/2026	16:04:32.066	5		47.80
			5	47.80
			5	47.80
30/06/2026	16:04:13.039	1		47.84
			1	47.84
			1	47.84
30/06/2026	16:03:59.509	40		47.86
			40	47.86
			40	47.86
30/06/2026	16:03:42.025	2		47.86
			2	47.86
			2	47.86
30/06/2026	16:03:38.591	3		47.86
			3	47.86
			3	47.86
30/06/2026	16:03:27.192	110		47.87
			110	47.87
			110	47.87
30/06/2026	16:03:19.991	1		47.90
			1	47.90
			1	47.90
30/06/2026	16:03:16.735	11		47.92
			11	47.92
			11	47.92
30/06/2026	16:03:16.669	9		47.92
			9	47.92
			9	47.92
30/06/2026	16:03:10.061	1 000		47.90
			1 000	47.90
			1 000	47.90
30/06/2026	16:02:59.900	1		47.86
			1	47.86
			1	47.86
30/06/2026	16:02:42.025	3		47.83
			3	47.83
			3	47.83
30/06/2026	16:02:36.024	3		47.81
			3	47.81
			3	47.81
30/06/2026	16:01:59.690	400		47.82
			400	47.82
			400	47.82
30/06/2026	16:01:49.783	30		47.83
			30	47.83
			30	47.83
30/06/2026	16:01:40.353	357		47.83
			357	47.83
			357	47.83
30/06/2026	16:01:18.734	150		47.80
			150	47.80
			150	47.80
30/06/2026	16:00:55.003	70		47.78
			70	47.78
			70	47.78
30/06/2026	16:00:25.815	10		47.83
			10	47.83
			10	47.83
30/06/2026	16:00:18.835	16		47.82
			16	47.82
			16	47.82
30/06/2026	16:00:09.474	190		47.82
			190	47.82
			190	47.82
30/06/2026	16:00:07.506	1		47.83
			1	47.83
			1	47.83
30/06/2026	16:00:03.869	29		47.80
			29	47.80
			29	47.80
30/06/2026	15:59:55.532	30		47.79
			30	47.79
			30	47.79
30/06/2026	15:59:41.690	125		47.78
			125	47.78
			125	47.78
30/06/2026	15:59:38.556	25		47.78
			25	47.78
			25	47.78
30/06/2026	15:59:34.687	410		47.77
			410	47.77
			410	47.77
30/06/2026	15:59:19.402	100		47.72
			100	47.72
			100	47.72
30/06/2026	15:58:41.301	260		47.74
			260	47.74
			260	47.74
30/06/2026	15:58:33.992	30		47.75
			30	47.75
			30	47.75
30/06/2026	15:57:54.592	350		47.70
			350	47.70
			350	47.70
30/06/2026	15:57:29.224	104		47.69
			104	47.69
			104	47.69
30/06/2026	15:56:33.266	2		47.73
			2	47.73
			2	47.73
30/06/2026	15:56:16.158	200		47.70
			200	47.70
			200	47.70
30/06/2026	15:55:39.161	400		47.77
			400	47.77
			400	47.77
30/06/2026	15:55:31.179	8		47.78
			8	47.78
			8	47.78
30/06/2026	15:55:18.950	200		47.78
			200	47.78
			200	47.78
30/06/2026	15:55:01.633	100		47.73
			100	47.73
			100	47.73
30/06/2026	15:54:03.777	250		47.75
			250	47.75
			250	47.75
30/06/2026	15:53:56.456	79		47.76
			79	47.76
			79	47.76
30/06/2026	15:53:49.465	13		47.76
			13	47.76
			13	47.76
30/06/2026	15:53:23.117	438		47.82
			438	47.82
			438	47.82
30/06/2026	15:53:23.069	50		47.82
			50	47.82
			50	47.82
30/06/2026	15:53:21.494	300		47.88
			300	47.88
			300	47.88
30/06/2026	15:53:19.483	20		47.88
			20	47.88
			20	47.88
30/06/2026	15:52:56.078	100		47.87
			100	47.87
			100	47.87
30/06/2026	15:52:49.917	1		47.89
			1	47.89
			1	47.89
30/06/2026	15:52:41.208	200		47.90
			200	47.90
			200	47.90
30/06/2026	15:52:39.803	3		47.89
			3	47.89
			3	47.89
30/06/2026	15:51:56.659	450		47.87
			450	47.87
			450	47.87
30/06/2026	15:51:35.577	109		47.90
			109	47.90
			109	47.90
30/06/2026	15:50:33.654	1 000		47.91
			1 000	47.91
			1 000	47.91
30/06/2026	15:50:25.706	100		47.90
			100	47.90
			100	47.90
30/06/2026	15:50:15.676	840		47.90
			840	47.90
			840	47.90
30/06/2026	15:50:05.253	30		47.90
			30	47.90
			30	47.90
30/06/2026	15:49:53.961	1 000		47.91
			1 000	47.91
			1 000	47.91
30/06/2026	15:49:50.767	5		47.91
			5	47.91
			5	47.91
30/06/2026	15:49:01.341	50		47.87
			50	47.87
			50	47.87
30/06/2026	15:48:57.876	200		47.87
			200	47.87
			200	47.87
30/06/2026	15:48:54.639	227		47.84
			227	47.84
			227	47.84
30/06/2026	15:48:54.510	1 000		47.84
			1 000	47.84
			1 000	47.84
30/06/2026	15:48:49.260	1 000		47.84
			1 000	47.84
			1 000	47.84
30/06/2026	15:48:37.478	1 000		47.84
			1 000	47.84
			1 000	47.84
30/06/2026	15:47:51.510	100		47.91
			100	47.91
			100	47.91
30/06/2026	15:47:43.675	6		47.91
			6	47.91
			6	47.91
30/06/2026	15:47:42.840	50		47.92
			50	47.92
			50	47.92
30/06/2026	15:47:31.349	1		47.91
			1	47.91
			1	47.91
30/06/2026	15:47:23.685	50		47.90
			50	47.90
			50	47.90
30/06/2026	15:47:13.638	31		47.91
			31	47.91
			31	47.91
30/06/2026	15:46:59.302	500		47.91
			500	47.91
			500	47.91
30/06/2026	15:46:53.822	550		47.85
			550	47.85
			550	47.85
30/06/2026	15:46:51.607	500		47.85
			500	47.85
			500	47.85
30/06/2026	15:46:45.258	130		47.91
			130	47.91
			130	47.91
30/06/2026	15:46:23.083	1 000		47.93
			1 000	47.93
			1 000	47.93
30/06/2026	15:46:14.568	208		47.95
			208	47.95
			208	47.95
30/06/2026	15:46:10.648	5		47.95
			5	47.95
			5	47.95
30/06/2026	15:45:43.865	30		47.95
			30	47.95
			30	47.95
30/06/2026	15:45:39.027	1		47.93
			1	47.93
			1	47.93
30/06/2026	15:44:57.772	2		47.93
			2	47.93
			2	47.93
30/06/2026	15:44:46.128	900		47.91
			900	47.91
			900	47.91
30/06/2026	15:44:42.685	25		47.90
			25	47.90
			25	47.90
30/06/2026	15:44:23.007	36		47.94
			36	47.94
			36	47.94
30/06/2026	15:43:41.223	1 000		47.94
			1 000	47.94
			1 000	47.94
30/06/2026	15:43:24.920	170		47.94
			170	47.94
			170	47.94
30/06/2026	15:41:59.599	50		47.96
			50	47.96
			50	47.96
30/06/2026	15:41:02.710	100		47.97
			100	47.97
			100	47.97
30/06/2026	15:40:45.248	10		47.99
			10	47.99
			10	47.99
30/06/2026	15:40:36.633	15		47.93
			15	47.93
			15	47.93
30/06/2026	15:40:33.634	50		47.91
			50	47.91
			50	47.91
30/06/2026	15:40:15.101	9		47.92
			9	47.92
			9	47.92
30/06/2026	15:40:13.016	20		47.93
			20	47.93
			20	47.93
30/06/2026	15:40:06.837	2		47.97
			2	47.97
			2	47.97
30/06/2026	15:40:02.611	9		47.97
			9	47.97
			9	47.97
30/06/2026	15:39:44.335	1 000		47.96
			1 000	47.96
			1 000	47.96
30/06/2026	15:39:41.780	301		47.95
			52	47.95
			99	47.95
			276	47.95
			150	47.95
			25	47.95
30/06/2026	15:39:22.809	1 000		47.95
			1 000	47.95
			1 000	47.95
30/06/2026	15:38:44.246	43		47.85
			43	47.85
			43	47.85
30/06/2026	15:38:15.408	35		47.76
			35	47.76
			35	47.76
30/06/2026	15:37:50.982	20		47.77
			20	47.77
			20	47.77
30/06/2026	15:37:26.261	71		47.75
			71	47.75
			71	47.75
30/06/2026	15:37:24.437	50		47.77
			50	47.77
			50	47.77
30/06/2026	15:37:12.476	633		47.73
			10	47.73
			633	47.73
			1	47.73
			2	47.73
			600	47.73
			20	47.73
30/06/2026	15:35:37.212	1 000		47.73
			1 000	47.73
			1 000	47.73
30/06/2026	15:35:12.262	40		47.74
			40	47.74
			40	47.74
30/06/2026	15:34:51.331	49		47.73
			49	47.73
			49	47.73
30/06/2026	15:34:46.159	101		47.73
			101	47.73
			101	47.73
30/06/2026	15:34:31.299	50		47.71
			50	47.71
			50	47.71
30/06/2026	15:34:17.390	50		47.70
			50	47.70
			50	47.70
30/06/2026	15:33:58.365	120		47.69
			120	47.69
			120	47.69
30/06/2026	15:33:50.837	10		47.67
			10	47.67
			10	47.67
30/06/2026	15:33:23.008	150		47.71
			150	47.71
			150	47.71
30/06/2026	15:32:35.420	100		47.70
			100	47.70
			100	47.70
30/06/2026	15:32:23.784	150		47.76
			150	47.76
			150	47.76
30/06/2026	15:32:21.757	100		47.79
			100	47.79
			100	47.79
30/06/2026	15:31:32.170	60		47.86
			60	47.86
			60	47.86
30/06/2026	15:31:01.758	2		47.84
			2	47.84
			2	47.84
30/06/2026	15:29:59.076	50		47.92
			50	47.92
			50	47.92
30/06/2026	15:29:39.576	26		47.94
			26	47.94
			26	47.94
30/06/2026	15:29:37.641	28		47.93
			28	47.93
			28	47.93
30/06/2026	15:29:37.576	15		47.92
			15	47.92
			15	47.92
30/06/2026	15:29:34.686	101		47.91
			101	47.91
			101	47.91

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 23.78 / Ask: 23.79
Volume: 1 910 437
-4.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 17:03:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice