Deutsche Telekom AG

2655

2110

28.19

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:58:10.590 400   28.19
      400 28.19
      400 28.19
08/01/2026 21:58:10.573 300   28.19
      60 28.19
      240 28.19
      300 28.19
08/01/2026 21:56:14.793 300   28.24
      300 28.24
      300 28.24
08/01/2026 21:55:22.218 45   28.24
      45 28.24
      45 28.24
08/01/2026 21:49:50.270 100   28.20
      100 28.20
      100 28.20
08/01/2026 21:49:03.723 300   28.24
      300 28.24
      300 28.24
08/01/2026 21:46:31.276 37   28.24
      37 28.24
      37 28.24
08/01/2026 21:46:02.074 85   28.24
      85 28.24
      85 28.24
08/01/2026 21:43:56.315 40   28.24
      40 28.24
      40 28.24
08/01/2026 21:43:42.888 100   28.24
      100 28.24
      100 28.24
08/01/2026 21:43:32.682 250   28.24
      250 28.24
      100 28.24
      150 28.24
08/01/2026 21:42:08.321 75   28.24
      75 28.24
      75 28.24
08/01/2026 21:40:57.238 6   28.20
      6 28.20
      6 28.20
08/01/2026 21:40:36.413 700   28.20
      601 28.20
      700 28.20
      99 28.20
08/01/2026 21:39:18.933 800   28.20
      800 28.20
      800 28.20
08/01/2026 21:38:29.439 200   28.20
      200 28.20
      100 28.20
      100 28.20
08/01/2026 21:37:33.747 50   28.20
      50 28.20
      50 28.20
08/01/2026 21:36:57.144 2   28.20
      2 28.20
      2 28.20
08/01/2026 21:31:59.178 300   28.21
      300 28.21
      252 28.21
      48 28.21
08/01/2026 21:31:22.960 50   28.24
      50 28.24
      50 28.24
08/01/2026 21:31:13.104 14   28.24
      14 28.24
      14 28.24
08/01/2026 21:30:16.064 200   28.21
      200 28.21
      200 28.21
08/01/2026 21:24:59.427 7   28.21
      7 28.21
      7 28.21
08/01/2026 21:23:57.052 10   28.21
      10 28.21
      10 28.21
08/01/2026 21:23:47.215 110   28.24
      110 28.24
      110 28.24
08/01/2026 21:23:40.107 30   28.24
      30 28.24
      30 28.24
08/01/2026 21:23:35.536 2   28.24
      2 28.24
      2 28.24
08/01/2026 21:18:10.280 200   28.24
      200 28.24
      200 28.24
08/01/2026 21:18:01.938 800   28.24
      800 28.24
      800 28.24
08/01/2026 21:13:44.460 80   28.24
      80 28.24
      80 28.24
08/01/2026 21:12:49.505 355   28.24
      355 28.24
      355 28.24
08/01/2026 21:11:22.789 300   28.24
      300 28.24
      300 28.24
08/01/2026 21:10:28.021 676   28.20
      15 28.20
      676 28.20
      25 28.20
      350 28.20
      286 28.20
08/01/2026 21:10:22.867 24   28.21
      24 28.21
      24 28.21
08/01/2026 21:10:22.785 676   28.21
      676 28.21
      676 28.21
08/01/2026 21:10:11.241 250   28.24
      250 28.24
      250 28.24
08/01/2026 21:09:54.701 10   28.24
      10 28.24
      10 28.24
08/01/2026 21:04:17.594 400   28.24
      400 28.24
      400 28.24
08/01/2026 21:04:12.450 45   28.21
      45 28.21
      45 28.21
08/01/2026 21:03:04.238 100   28.24
      100 28.24
      100 28.24
08/01/2026 21:02:56.357 66   28.21
      66 28.21
      66 28.21
08/01/2026 21:01:02.718 5   28.24
      5 28.24
      5 28.24
08/01/2026 20:59:55.286 2 270   28.21
      982 28.21
      1 288 28.21
      2 270 28.21
08/01/2026 20:59:19.790 1 100   28.22
      1 100 28.22
      300 28.22
      800 28.22
08/01/2026 20:59:03.850 30   28.24
      30 28.24
      30 28.24
08/01/2026 20:58:41.341 1   28.24
      1 28.24
      1 28.24
08/01/2026 20:58:14.347 800   28.22
      800 28.22
      800 28.22
08/01/2026 20:58:06.114 8   28.22
      8 28.22
      8 28.22
08/01/2026 20:56:44.855 70   28.24
      70 28.24
      70 28.24
08/01/2026 20:55:47.450 32   28.24
      32 28.24
      32 28.24
08/01/2026 20:54:31.669 105   28.22
      105 28.22
      105 28.22
08/01/2026 20:54:25.920 50   28.24
      50 28.24
      50 28.24
08/01/2026 20:53:18.697 50   28.24
      50 28.24
      50 28.24
08/01/2026 20:52:45.308 3   28.24
      3 28.24
      3 28.24
08/01/2026 20:51:32.313 147   28.22
      147 28.22
      147 28.22
08/01/2026 20:50:30.904 26   28.22
      26 28.22
      26 28.22
08/01/2026 20:50:29.896 4   28.24
      4 28.24
      4 28.24
08/01/2026 20:48:55.322 500   28.24
      500 28.24
      500 28.24
08/01/2026 20:47:36.400 50   28.24
      50 28.24
      50 28.24
08/01/2026 20:46:55.203 80   28.24
      80 28.24
      80 28.24
08/01/2026 20:46:40.323 10   28.24
      10 28.24
      10 28.24
08/01/2026 20:46:31.906 10   28.24
      10 28.24
      10 28.24
08/01/2026 20:46:21.412 300   28.22
      300 28.22
      300 28.22
08/01/2026 20:45:17.558 188   28.24
      188 28.24
      188 28.24
08/01/2026 20:44:45.879 14   28.22
      14 28.22
      14 28.22
08/01/2026 20:43:06.803 1   28.24
      1 28.24
      1 28.24
08/01/2026 20:42:45.671 152   28.22
      152 28.22
      152 28.22
08/01/2026 20:42:43.586 848   28.22
      800 28.22
      848 28.22
      48 28.22
08/01/2026 20:37:27.570 222   28.24
      222 28.24
      222 28.24
08/01/2026 20:35:35.193 532   28.24
      532 28.24
      532 28.24
08/01/2026 20:33:27.959 53   28.24
      53 28.24
      53 28.24
08/01/2026 20:32:57.829 75   28.24
      75 28.24
      75 28.24
08/01/2026 20:32:25.971 20   28.24
      20 28.24
      20 28.24
08/01/2026 20:31:58.558 25   28.24
      25 28.24
      25 28.24
08/01/2026 20:31:50.831 75   28.24
      75 28.24
      75 28.24
08/01/2026 20:29:12.918 100   28.24
      100 28.24
      48 28.24
      52 28.24
08/01/2026 20:28:35.821 100   28.24
      100 28.24
      41 28.24
      59 28.24
08/01/2026 20:28:16.363 50   28.24
      50 28.24
      50 28.24
08/01/2026 20:27:58.127 100   28.23
      100 28.23
      100 28.23
08/01/2026 20:26:40.976 293   28.22
      293 28.22
      293 28.22
08/01/2026 20:25:42.351 180   28.24
      180 28.24
      180 28.24
08/01/2026 20:25:28.478 30   28.22
      30 28.22
      30 28.22
08/01/2026 20:24:24.167 35   28.23
      35 28.23
      35 28.23
08/01/2026 20:24:09.694 141   28.24
      141 28.24
      141 28.24
08/01/2026 20:23:58.094 60   28.22
      60 28.22
      60 28.22
08/01/2026 20:22:59.833 163   28.22
      163 28.22
      163 28.22
08/01/2026 20:22:54.625 24   28.23
      24 28.23
      24 28.23
08/01/2026 20:22:28.875 80   28.24
      80 28.24
      80 28.24
08/01/2026 20:22:21.765 1   28.23
      1 28.23
      1 28.23
08/01/2026 20:22:17.023 20   28.23
      20 28.23
      20 28.23
08/01/2026 20:22:13.536 25   28.22
      25 28.22
      25 28.22
08/01/2026 20:21:53.862 200   28.23
      200 28.23
      200 28.23
08/01/2026 20:21:47.743 1   28.22
      1 28.22
      1 28.22
08/01/2026 20:18:47.750 115   28.22
      115 28.22
      115 28.22
08/01/2026 20:18:40.756 177   28.22
      177 28.22
      177 28.22
08/01/2026 20:17:22.975 10   28.22
      10 28.22
      10 28.22
08/01/2026 20:17:18.876 300   28.22
      300 28.22
      300 28.22
08/01/2026 20:16:22.560 1   28.22
      1 28.22
      1 28.22
08/01/2026 20:16:17.770 200   28.22
      200 28.22
      200 28.22
08/01/2026 20:15:57.008 1   28.20
      1 28.20
      1 28.20
08/01/2026 20:15:37.576 109   28.20
      50 28.20
      55 28.20
      109 28.20
      4 28.20
08/01/2026 20:14:21.308 1   28.22
      1 28.22
      1 28.22
08/01/2026 20:13:53.237 34   28.20
      34 28.20
      34 28.20
08/01/2026 20:13:52.010 40   28.22
      40 28.22
      40 28.22
08/01/2026 20:13:20.630 20   28.22
      20 28.22
      20 28.22
08/01/2026 20:12:14.270 10   28.21
      10 28.21
      10 28.21
08/01/2026 20:11:43.574 200   28.23
      200 28.23
      200 28.23
08/01/2026 20:11:25.614 4   28.23
      4 28.23
      4 28.23
08/01/2026 20:10:13.261 35   28.23
      35 28.23
      35 28.23
08/01/2026 20:07:13.412 60   28.23
      60 28.23
      60 28.23
08/01/2026 20:07:07.329 70   28.23
      70 28.23
      70 28.23
08/01/2026 20:06:46.016 55   28.23
      55 28.23
      55 28.23
08/01/2026 20:05:28.454 50   28.23
      50 28.23
      50 28.23
08/01/2026 20:05:28.197 80   28.23
      80 28.23
      80 28.23
08/01/2026 20:04:18.686 600   28.23
      600 28.23
      600 28.23
08/01/2026 20:03:47.709 1   28.20
      1 28.20
      1 28.20
08/01/2026 20:03:31.916 1   28.23
      1 28.23
      1 28.23
08/01/2026 20:03:23.773 150   28.23
      150 28.23
      150 28.23
08/01/2026 20:03:22.361 19   28.20
      19 28.20
      19 28.20
08/01/2026 20:03:02.023 36   28.20
      36 28.20
      36 28.20
08/01/2026 20:02:26.344 100   28.23
      100 28.23
      100 28.23
08/01/2026 20:01:31.552 5   28.23
      5 28.23
      5 28.23
08/01/2026 20:01:15.159 110   28.23
      110 28.23
      110 28.23
08/01/2026 20:01:14.327 10   28.23
      10 28.23
      10 28.23
08/01/2026 20:01:00.240 15   28.23
      15 28.23
      15 28.23
08/01/2026 20:00:33.066 750   28.23
      750 28.23
      750 28.23
08/01/2026 19:58:43.097 390   28.23
      390 28.23
      390 28.23
08/01/2026 19:58:32.789 800   28.23
      800 28.23
      800 28.23
08/01/2026 19:58:32.773 810   28.22
      810 28.22
      810 28.22
08/01/2026 19:56:40.583 500   28.21
      500 28.21
      500 28.21
08/01/2026 19:55:00.990 1 000   28.21
      1 000 28.21
      1 000 28.21
08/01/2026 19:54:32.332 1 690   28.22
      1 690 28.22
      890 28.22
      800 28.22
08/01/2026 19:54:09.795 292   28.24
      292 28.24
      292 28.24
08/01/2026 19:53:52.656 1 708   28.24
      738 28.24
      800 28.24
      60 28.24
      100 28.24
      10 28.24
      1 708 28.24
08/01/2026 19:52:59.198 50   28.24
      50 28.24
      50 28.24
08/01/2026 19:52:51.535 2   28.22
      2 28.22
      2 28.22
08/01/2026 19:51:11.750 100   28.24
      100 28.24
      100 28.24
08/01/2026 19:50:48.357 12   28.24
      12 28.24
      12 28.24
08/01/2026 19:50:31.597 18   28.24
      18 28.24
      18 28.24
08/01/2026 19:49:49.118 5   28.22
      5 28.22
      5 28.22
08/01/2026 19:47:26.487 55   28.24
      55 28.24
      55 28.24
08/01/2026 19:47:25.692 73   28.24
      73 28.24
      73 28.24
08/01/2026 19:47:19.801 100   28.24
      100 28.24
      100 28.24
08/01/2026 19:47:03.144 800   28.22
      800 28.22
      800 28.22
08/01/2026 19:46:31.565 20   28.24
      20 28.24
      20 28.24
08/01/2026 19:46:02.075 100   28.24
      100 28.24
      100 28.24
08/01/2026 19:45:26.749 50   28.24
      50 28.24
      50 28.24
08/01/2026 19:43:54.063 30   28.22
      30 28.22
      30 28.22
08/01/2026 19:43:42.515 5   28.24
      5 28.24
      5 28.24
08/01/2026 19:41:34.569 2   28.24
      2 28.24
      2 28.24
08/01/2026 19:40:33.887 4   28.24
      4 28.24
      4 28.24
08/01/2026 19:40:02.825 50   28.24
      50 28.24
      50 28.24
08/01/2026 19:39:24.715 80   28.22
      80 28.22
      80 28.22
08/01/2026 19:38:11.940 800   28.22
      800 28.22
      800 28.22
08/01/2026 19:38:03.082 800   28.22
      800 28.22
      800 28.22
08/01/2026 19:38:01.700 9   28.22
      9 28.22
      9 28.22
08/01/2026 19:36:55.472 35   28.24
      35 28.24
      35 28.24
08/01/2026 19:35:22.529 1   28.24
      1 28.24
      1 28.24
08/01/2026 19:35:17.295 250   28.24
      250 28.24
      250 28.24
08/01/2026 19:35:12.200 8   28.22
      8 28.22
      8 28.22
08/01/2026 19:34:15.434 27   28.22
      27 28.22
      27 28.22
08/01/2026 19:33:51.877 2   28.22
      2 28.22
      2 28.22
08/01/2026 19:33:12.717 2   28.24
      2 28.24
      2 28.24
08/01/2026 19:32:42.220 4   28.22
      4 28.22
      4 28.22
08/01/2026 19:32:35.873 10   28.24
      10 28.24
      10 28.24
08/01/2026 19:32:28.733 1   28.24
      1 28.24
      1 28.24
08/01/2026 19:30:47.191 500   28.24
      500 28.24
      500 28.24
08/01/2026 19:30:37.040 40   28.24
      40 28.24
      40 28.24
08/01/2026 19:27:57.447 177   28.22
      177 28.22
      177 28.22
08/01/2026 19:27:47.914 60   28.24
      60 28.24
      60 28.24
08/01/2026 19:25:04.975 450   28.24
      450 28.24
      450 28.24
08/01/2026 19:24:16.781 10   28.24
      10 28.24
      10 28.24
08/01/2026 19:24:11.429 200   28.24
      200 28.24
      200 28.24
08/01/2026 19:23:46.095 4   28.24
      4 28.24
      4 28.24
08/01/2026 19:23:26.052 35   28.24
      35 28.24
      35 28.24
08/01/2026 19:21:11.882 150   28.22
      150 28.22
      150 28.22
08/01/2026 19:20:56.731 100   28.22
      100 28.22
      100 28.22
08/01/2026 19:20:28.528 30   28.24
      30 28.24
      30 28.24
08/01/2026 19:20:06.347 150   28.22
      150 28.22
      150 28.22
08/01/2026 19:19:41.976 17   28.24
      17 28.24
      17 28.24
08/01/2026 19:19:18.138 100   28.24
      100 28.24
      100 28.24
08/01/2026 19:19:08.924 35   28.22
      35 28.22
      35 28.22
08/01/2026 19:19:07.705 150   28.23
      150 28.23
      150 28.23
08/01/2026 19:17:29.247 75   28.24
      75 28.24
      75 28.24
08/01/2026 19:17:04.199 138   28.22
      138 28.22
      138 28.22
08/01/2026 19:15:41.501 3   28.24
      3 28.24
      3 28.24
08/01/2026 19:15:17.183 4   28.24
      4 28.24
      4 28.24
08/01/2026 19:14:51.119 1   28.24
      1 28.24
      1 28.24
08/01/2026 19:14:21.535 3   28.22
      3 28.22
      3 28.22
08/01/2026 19:13:21.911 10   28.24
      10 28.24
      10 28.24
08/01/2026 19:12:37.504 125   28.22
      125 28.22
      125 28.22
08/01/2026 19:11:51.693 30   28.24
      30 28.24
      30 28.24
08/01/2026 19:11:45.031 30   28.24
      30 28.24
      30 28.24
08/01/2026 19:11:34.857 10   28.24
      10 28.24
      10 28.24
08/01/2026 19:11:31.880 60   28.24
      60 28.24
      60 28.24
08/01/2026 19:11:12.491 20   28.24
      20 28.24
      20 28.24
08/01/2026 19:10:31.190 200   28.22
      200 28.22
      200 28.22
08/01/2026 19:10:03.615 30   28.24
      30 28.24
      30 28.24
08/01/2026 19:09:56.658 350   28.24
      350 28.24
      350 28.24
08/01/2026 19:09:48.119 177   28.24
      177 28.24
      177 28.24
08/01/2026 19:08:47.409 3   28.22
      3 28.22
      3 28.22
08/01/2026 19:08:41.348 280   28.24
      280 28.24
      280 28.24
08/01/2026 19:08:40.040 2   28.24
      2 28.24
      2 28.24
08/01/2026 19:08:25.664 1   28.24
      1 28.24
      1 28.24
08/01/2026 19:06:55.893 33   28.24
      33 28.24
      33 28.24
08/01/2026 19:06:21.953 1   28.24
      1 28.24
      1 28.24
08/01/2026 19:03:30.199 5   28.24
      5 28.24
      5 28.24
08/01/2026 19:03:25.707 100   28.24
      100 28.24
      100 28.24
08/01/2026 19:03:04.364 1 062   28.24
      262 28.24
      800 28.24
      1 062 28.24
08/01/2026 19:02:56.029 17   28.22
      17 28.22
      17 28.22
08/01/2026 19:02:18.806 9   28.24
      9 28.24
      9 28.24
08/01/2026 19:01:32.776 200   28.22
      200 28.22
      200 28.22
08/01/2026 19:01:24.913 800   28.22
      800 28.22
      800 28.22
08/01/2026 19:00:06.774 2   28.24
      2 28.24
      2 28.24
08/01/2026 18:59:25.145 50   28.22
      50 28.22
      50 28.22
08/01/2026 18:58:43.018 10   28.24
      10 28.24
      10 28.24
08/01/2026 18:55:44.601 120   28.24
      120 28.24
      120 28.24
08/01/2026 18:55:00.991 71   28.24
      71 28.24
      71 28.24
08/01/2026 18:54:59.567 151   28.22
      151 28.22
      151 28.22
08/01/2026 18:54:39.998 100   28.24
      100 28.24
      100 28.24
08/01/2026 18:52:50.402 5   28.24
      5 28.24
      5 28.24
08/01/2026 18:52:24.111 600   28.22
      600 28.22
      600 28.22
08/01/2026 18:51:57.052 150   28.22
      150 28.22
      150 28.22
08/01/2026 18:51:42.387 200   28.22
      200 28.22
      200 28.22
08/01/2026 18:50:27.575 550   28.22
      550 28.22
      550 28.22
08/01/2026 18:50:18.126 100   28.24
      100 28.24
      100 28.24
08/01/2026 18:50:06.590 160   28.24
      160 28.24
      160 28.24
08/01/2026 18:49:54.110 5   28.24
      5 28.24
      5 28.24
08/01/2026 18:47:32.362 100   28.24
      100 28.24
      100 28.24
08/01/2026 18:46:47.716 70   28.24
      70 28.24
      70 28.24
08/01/2026 18:46:06.455 209   28.24
      209 28.24
      209 28.24
08/01/2026 18:45:30.614 266   28.24
      200 28.24
      66 28.24
      266 28.24
08/01/2026 18:45:25.546 190   28.24
      190 28.24
      190 28.24
08/01/2026 18:45:18.998 100   28.24
      100 28.24
      100 28.24
08/01/2026 18:45:15.030 8   28.24
      8 28.24
      8 28.24
08/01/2026 18:44:43.327 50   28.22
      50 28.22
      50 28.22
08/01/2026 18:44:27.973 200   28.22
      180 28.22
      200 28.22
      20 28.22
08/01/2026 18:44:15.901 800   28.22
      800 28.22
      800 28.22
08/01/2026 18:43:59.857 6   28.22
      6 28.22
      6 28.22
08/01/2026 18:43:46.518 80   28.24
      80 28.24
      80 28.24
08/01/2026 18:43:26.358 180   28.24
      180 28.24
      180 28.24
08/01/2026 18:42:28.925 600   28.22
      600 28.22
      600 28.22
08/01/2026 18:42:12.452 40   28.24
      40 28.24
      40 28.24
08/01/2026 18:41:57.481 10   28.24
      10 28.24
      10 28.24
08/01/2026 18:41:55.527 203   28.22
      203 28.22
      203 28.22
08/01/2026 18:41:55.378 800   28.22
      800 28.22
      800 28.22
08/01/2026 18:41:51.803 800   28.22
      800 28.22
      800 28.22
08/01/2026 18:41:13.963 800   28.22
      800 28.22
      800 28.22
08/01/2026 18:39:29.125 1 200   28.24
      400 28.24
      1 200 28.24
      800 28.24
08/01/2026 18:38:30.704 100   28.24
      100 28.24
      100 28.24
08/01/2026 18:38:22.728 36   28.22
      36 28.22
      36 28.22
08/01/2026 18:37:24.969 70   28.24
      70 28.24
      70 28.24
08/01/2026 18:37:24.462 10   28.24
      10 28.24
      10 28.24
08/01/2026 18:35:57.348 35   28.24
      35 28.24
      35 28.24
08/01/2026 18:34:54.707 410   28.23
      309 28.23
      250 28.23
      101 28.23
      160 28.23
08/01/2026 18:34:47.911 410   28.20
      410 28.20
      410 28.20
08/01/2026 18:34:33.442 500   28.23
      100 28.23
      400 28.23
      500 28.23
08/01/2026 18:34:12.186 800   28.18
      800 28.18
      800 28.18
08/01/2026 18:33:54.215 100   28.22
      100 28.22
      100 28.22
08/01/2026 18:32:01.551 35   28.22
      35 28.22
      35 28.22
08/01/2026 18:31:42.095 1   28.18
      1 28.18
      1 28.18
08/01/2026 18:31:22.814 70   28.22
      70 28.22
      70 28.22
08/01/2026 18:31:19.227 6   28.22
      6 28.22
      6 28.22
08/01/2026 18:30:54.231 336   28.19
      336 28.19
      136 28.19
      200 28.19
08/01/2026 18:30:41.110 205   28.20
      205 28.20
      205 28.20
08/01/2026 18:30:27.104 355   28.20
      355 28.20
      355 28.20
08/01/2026 18:30:14.299 1   28.20
      1 28.20
      1 28.20
08/01/2026 18:30:00.349 7 677   28.20
      7 677 28.20
      7 223 28.20
      80 28.20
      270 28.20
      4 28.20
      100 28.20
08/01/2026 18:29:41.197 1 323   28.21
      800 28.21
      523 28.21
      1 323 28.21
08/01/2026 18:28:42.348 100   28.24
      100 28.24
      100 28.24
08/01/2026 18:28:12.993 10   28.24
      10 28.24
      10 28.24
08/01/2026 18:28:11.939 380   28.22
      380 28.22
      380 28.22
08/01/2026 18:27:48.495 1   28.24
      1 28.24
      1 28.24
08/01/2026 18:26:48.505 2 300   28.22
      2 300 28.22
      250 28.22
      2 050 28.22
08/01/2026 18:26:43.012 47   28.22
      47 28.22
      47 28.22
08/01/2026 18:25:42.940 700   28.24
      700 28.24
      700 28.24
08/01/2026 18:25:31.628 160   28.21
      160 28.21
      160 28.21
08/01/2026 18:25:13.457 500   28.24
      500 28.24
      500 28.24
08/01/2026 18:25:02.681 75   28.24
      75 28.24
      75 28.24
08/01/2026 18:24:10.383 350   28.24
      350 28.24
      350 28.24
08/01/2026 18:23:39.548 800   28.24
      740 28.24
      60 28.24
      800 28.24
08/01/2026 18:23:36.629 35   28.24
      35 28.24
      35 28.24
08/01/2026 18:23:36.516 200   28.24
      200 28.24
      200 28.24
08/01/2026 18:22:52.027 20   28.24
      20 28.24
      20 28.24
08/01/2026 18:22:15.471 3   28.21
      3 28.21
      3 28.21
08/01/2026 18:22:08.068 200   28.22
      200 28.22
      200 28.22
08/01/2026 18:21:58.439 120   28.24
      120 28.24
      120 28.24
08/01/2026 18:21:55.238 2   28.24
      2 28.24
      2 28.24
08/01/2026 18:20:48.360 50   28.24
      50 28.24
      50 28.24
08/01/2026 18:20:27.960 25   28.24
      25 28.24
      25 28.24
08/01/2026 18:19:13.444 3   28.24
      3 28.24
      3 28.24
08/01/2026 18:18:40.678 20   28.24
      20 28.24
      20 28.24
08/01/2026 18:18:15.140 200   28.20
      200 28.20
      200 28.20
08/01/2026 18:16:36.405 50   28.24
      50 28.24
      50 28.24
08/01/2026 18:16:07.502 150   28.24
      150 28.24
      150 28.24
08/01/2026 18:15:45.844 500   28.24
      500 28.24
      250 28.24
      250 28.24
08/01/2026 18:15:38.835 18   28.22
      18 28.22
      18 28.22
08/01/2026 18:15:21.129 25   28.20
      25 28.20
      25 28.20
08/01/2026 18:14:41.913 500   28.20
      200 28.20
      300 28.20
      500 28.20
08/01/2026 18:14:23.708 80   28.24
      80 28.24
      80 28.24
08/01/2026 18:13:31.448 1   28.24
      1 28.24
      1 28.24
08/01/2026 18:11:23.115 20   28.20
      20 28.20
      20 28.20
08/01/2026 18:10:38.773 70   28.24
      70 28.24
      70 28.24
08/01/2026 18:10:33.071 120   28.24
      120 28.24
      120 28.24
08/01/2026 18:10:31.218 200   28.24
      200 28.24
      200 28.24
08/01/2026 18:10:27.847 100   28.24
      50 28.24
      50 28.24
      100 28.24
08/01/2026 18:10:09.909 210   28.20
      210 28.20
      210 28.20
08/01/2026 18:08:58.289 25   28.24
      25 28.24
      25 28.24
08/01/2026 18:08:48.248 2   28.20
      2 28.20
      2 28.20
08/01/2026 18:08:47.500 150   28.24
      150 28.24
      50 28.24
      100 28.24
08/01/2026 18:08:08.124 35   28.20
      35 28.20
      35 28.20
08/01/2026 18:07:31.659 26   28.24
      26 28.24
      26 28.24
08/01/2026 18:07:29.573 70   28.20
      70 28.20
      70 28.20
08/01/2026 18:06:55.884 500   28.20
      100 28.20
      400 28.20
      500 28.20
08/01/2026 18:06:40.820 250   28.21
      250 28.21
      250 28.21
08/01/2026 18:06:33.785 55   28.21
      55 28.21
      55 28.21
08/01/2026 18:06:04.231 800   28.24
      800 28.24
      800 28.24
08/01/2026 18:05:23.312 500   28.24
      500 28.24
      500 28.24
08/01/2026 18:04:44.487 200   28.24
      200 28.24
      200 28.24
08/01/2026 18:04:39.890 554   28.24
      554 28.24
      554 28.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)