Vanguard S&P 500 UCITS ETF

8989

8164

108.8592

    > >>

Date Time Volume Order Volume Price
20/03/2026 21:44:32.493 1   108.8592
      1 108.8592
      1 108.8592
20/03/2026 21:30:24.876 1   108.55
      1 108.55
      1 108.55
20/03/2026 21:25:00.372 19   108.7144
      19 108.7144
      19 108.7144
20/03/2026 21:24:39.829 1   108.7216
      1 108.7216
      1 108.7216
20/03/2026 21:24:12.827 25   108.7315
      25 108.7315
      25 108.7315
20/03/2026 21:22:42.804 1   108.7185
      1 108.7185
      1 108.7185
20/03/2026 21:22:00.140 20   108.7359
      20 108.7359
      20 108.7359
20/03/2026 21:19:26.061 1   108.765
      1 108.765
      1 108.765
20/03/2026 21:19:08.965 1   108.7686
      1 108.7686
      1 108.7686
20/03/2026 21:19:08.142 1   108.7686
      1 108.7686
      1 108.7686
20/03/2026 21:18:43.746 1   108.7782
      1 108.7782
      1 108.7782
20/03/2026 21:16:24.410 2   108.8127
      2 108.8127
      2 108.8127
20/03/2026 21:12:22.218 6   108.7947
      6 108.7947
      6 108.7947
20/03/2026 21:09:39.953 10   108.7305
      10 108.7305
      10 108.7305
20/03/2026 21:08:07.634 1   108.7077
      1 108.7077
      1 108.7077
20/03/2026 21:04:28.800 1   108.7446
      1 108.7446
      1 108.7446
20/03/2026 21:04:26.414 2   108.7396
      2 108.7396
      2 108.7396
20/03/2026 21:03:03.564 40   108.37
      5 108.37
      35 108.37
      40 108.37
20/03/2026 21:02:48.639 36   108.3506
      36 108.3506
      36 108.3506
20/03/2026 21:02:26.866 1   108.3724
      1 108.3724
      1 108.3724
20/03/2026 21:01:18.009 1   108.7102
      1 108.7102
      1 108.7102
20/03/2026 21:01:02.814 1   108.7136
      1 108.7136
      1 108.7136
20/03/2026 21:00:00.274 8   108.6401
      8 108.6401
      8 108.6401
20/03/2026 21:00:00.190 1   108.6401
      1 108.6401
      1 108.6401
20/03/2026 20:59:41.232 5   108.2447
      5 108.2447
      5 108.2447
20/03/2026 20:59:39.533 1   108.5811
      1 108.5811
      1 108.5811
20/03/2026 20:59:39.378 1   108.5811
      1 108.5811
      1 108.5811
20/03/2026 20:59:36.874 22   108.5715
      22 108.5715
      22 108.5715
20/03/2026 20:59:33.959 47   108.5637
      47 108.5637
      47 108.5637
20/03/2026 20:59:33.189 10   108.5532
      10 108.5532
      10 108.5532
20/03/2026 20:59:29.409 2   108.5467
      2 108.5467
      2 108.5467
20/03/2026 20:59:16.044 2   108.5642
      2 108.5642
      2 108.5642
20/03/2026 20:59:01.475 2   108.609
      2 108.609
      2 108.609
20/03/2026 20:58:59.117 3   108.6158
      3 108.6158
      3 108.6158
20/03/2026 20:58:53.243 1   108.6112
      1 108.6112
      1 108.6112
20/03/2026 20:58:45.931 158   108.2711
      158 108.2711
      158 108.2711
20/03/2026 20:58:45.462 1   108.5905
      1 108.5905
      1 108.5905
20/03/2026 20:58:36.543 2   108.5993
      2 108.5993
      2 108.5993
20/03/2026 20:58:35.489 2   108.2859
      2 108.2859
      2 108.2859
20/03/2026 20:58:29.435 2   108.599
      2 108.599
      2 108.599
20/03/2026 20:58:26.883 3   108.5981
      3 108.5981
      3 108.5981
20/03/2026 20:58:18.194 1   108.5946
      1 108.5946
      1 108.5946
20/03/2026 20:58:16.701 3   108.5921
      3 108.5921
      3 108.5921
20/03/2026 20:58:11.797 1   108.6094
      1 108.6094
      1 108.6094
20/03/2026 20:58:10.036 1   108.2897
      1 108.2897
      1 108.2897
20/03/2026 20:57:57.334 3   108.60
      3 108.60
      3 108.60
20/03/2026 20:57:49.346 8   108.5923
      8 108.5923
      8 108.5923
20/03/2026 20:57:49.130 1   108.5923
      1 108.5923
      1 108.5923
20/03/2026 20:57:37.213 2   108.6179
      2 108.6179
      2 108.6179
20/03/2026 20:57:36.196 4   108.6179
      4 108.6179
      4 108.6179
20/03/2026 20:57:27.195 21   108.2825
      21 108.2825
      21 108.2825
20/03/2026 20:57:24.337 4   108.5895
      4 108.5895
      4 108.5895
20/03/2026 20:57:20.966 6   108.2644
      6 108.2644
      6 108.2644
20/03/2026 20:57:15.592 1   108.5941
      1 108.5941
      1 108.5941
20/03/2026 20:56:57.118 5   108.5575
      5 108.5575
      5 108.5575
20/03/2026 20:56:49.394 5   108.5763
      5 108.5763
      5 108.5763
20/03/2026 20:56:41.191 3   108.2403
      3 108.2403
      3 108.2403
20/03/2026 20:56:33.667 1   108.5999
      1 108.5999
      1 108.5999
20/03/2026 20:56:27.046 3   108.5692
      3 108.5692
      3 108.5692
20/03/2026 20:56:21.525 2   108.5646
      2 108.5646
      2 108.5646
20/03/2026 20:56:17.739 2   108.577
      2 108.577
      2 108.577
20/03/2026 20:56:02.768 1   108.597
      1 108.597
      1 108.597
20/03/2026 20:55:54.711 1   108.581
      1 108.581
      1 108.581
20/03/2026 20:55:48.777 2   108.5728
      2 108.5728
      2 108.5728
20/03/2026 20:55:41.297 3   108.2604
      3 108.2604
      3 108.2604
20/03/2026 20:55:37.549 1   108.5817
      1 108.5817
      1 108.5817
20/03/2026 20:55:34.546 4   108.5791
      4 108.5791
      4 108.5791
20/03/2026 20:55:34.475 14   108.5791
      14 108.5791
      14 108.5791
20/03/2026 20:55:33.145 5   108.5747
      5 108.5747
      5 108.5747
20/03/2026 20:55:17.704 3   108.5734
      3 108.5734
      3 108.5734
20/03/2026 20:55:17.543 1   108.5734
      1 108.5734
      1 108.5734
20/03/2026 20:55:06.411 1   108.5636
      1 108.5636
      1 108.5636
20/03/2026 20:55:00.260 4   108.197
      4 108.197
      4 108.197
20/03/2026 20:54:49.111 5   108.5163
      5 108.5163
      5 108.5163
20/03/2026 20:54:46.209 10   108.5231
      10 108.5231
      10 108.5231
20/03/2026 20:54:44.334 1   108.5167
      1 108.5167
      1 108.5167
20/03/2026 20:54:41.287 3   108.1775
      3 108.1775
      3 108.1775
20/03/2026 20:54:32.893 3   108.4664
      3 108.4664
      3 108.4664
20/03/2026 20:54:30.418 1   108.4577
      1 108.4577
      1 108.4577
20/03/2026 20:54:25.797 10   108.4375
      10 108.4375
      10 108.4375
20/03/2026 20:54:24.782 33   108.1162
      33 108.1162
      33 108.1162
20/03/2026 20:54:21.207 1   108.4582
      1 108.4582
      1 108.4582
20/03/2026 20:54:19.531 1   108.4423
      1 108.4423
      1 108.4423
20/03/2026 20:54:16.314 1   108.4597
      1 108.4597
      1 108.4597
20/03/2026 20:54:10.038 41   108.1631
      41 108.1631
      41 108.1631
20/03/2026 20:54:08.852 2   108.4832
      2 108.4832
      2 108.4832
20/03/2026 20:54:00.828 24   108.1659
      24 108.1659
      24 108.1659
20/03/2026 20:53:50.897 1   108.1517
      1 108.1517
      1 108.1517
20/03/2026 20:53:50.493 37   108.4709
      37 108.4709
      37 108.4709
20/03/2026 20:53:47.538 1   108.4677
      1 108.4677
      1 108.4677
20/03/2026 20:53:41.289 3   108.1484
      3 108.1484
      3 108.1484
20/03/2026 20:53:36.875 2   108.4751
      2 108.4751
      2 108.4751
20/03/2026 20:53:27.662 47   108.4706
      47 108.4706
      47 108.4706
20/03/2026 20:53:25.008 5   108.4536
      5 108.4536
      5 108.4536
20/03/2026 20:53:24.142 2   108.4536
      2 108.4536
      2 108.4536
20/03/2026 20:53:19.728 1   108.4416
      1 108.4416
      1 108.4416
20/03/2026 20:53:16.397 10   108.4403
      10 108.4403
      10 108.4403
20/03/2026 20:53:11.382 3   108.1115
      3 108.1115
      3 108.1115
20/03/2026 20:53:00.563 1   108.4173
      1 108.4173
      1 108.4173
20/03/2026 20:52:57.233 4   108.4095
      4 108.4095
      4 108.4095
20/03/2026 20:52:56.741 1   108.4095
      1 108.4095
      1 108.4095
20/03/2026 20:52:55.300 3   108.4112
      3 108.4112
      3 108.4112
20/03/2026 20:52:26.713 5   108.3679
      5 108.3679
      5 108.3679
20/03/2026 20:52:22.631 1   108.3684
      1 108.3684
      1 108.3684
20/03/2026 20:52:11.488 1   108.384
      1 108.384
      1 108.384
20/03/2026 20:52:11.353 4   108.0648
      4 108.0648
      4 108.0648
20/03/2026 20:52:03.713 4   108.3795
      4 108.3795
      4 108.3795
20/03/2026 20:52:00.462 1   108.3849
      1 108.3849
      1 108.3849
20/03/2026 20:51:58.971 1   108.3849
      1 108.3849
      1 108.3849
20/03/2026 20:51:49.217 2   108.379
      2 108.379
      2 108.379
20/03/2026 20:51:47.729 2   108.379
      2 108.379
      2 108.379
20/03/2026 20:51:41.769 1   108.3557
      1 108.3557
      1 108.3557
20/03/2026 20:51:35.721 1   108.3326
      1 108.3326
      1 108.3326
20/03/2026 20:51:27.826 23   108.0223
      23 108.0223
      23 108.0223
20/03/2026 20:51:25.382 43   108.3354
      43 108.3354
      43 108.3354
20/03/2026 20:51:11.527 3   108.3571
      3 108.3571
      3 108.3571
20/03/2026 20:50:54.623 7   108.3376
      7 108.3376
      7 108.3376
20/03/2026 20:50:51.640 1   108.3321
      1 108.3321
      1 108.3321
20/03/2026 20:50:50.648 3   108.3253
      3 108.3253
      3 108.3253
20/03/2026 20:50:39.942 2   108.3206
      2 108.3206
      2 108.3206
20/03/2026 20:50:30.557 19   108.3129
      19 108.3129
      19 108.3129
20/03/2026 20:50:27.055 6   108.3048
      6 108.3048
      6 108.3048
20/03/2026 20:50:16.683 5   108.2895
      5 108.2895
      5 108.2895
20/03/2026 20:50:11.301 5   107.961
      5 107.961
      5 107.961
20/03/2026 20:49:46.006 1   108.2705
      1 108.2705
      1 108.2705
20/03/2026 20:49:44.671 1   108.2721
      1 108.2721
      1 108.2721
20/03/2026 20:49:42.480 1   108.2633
      1 108.2633
      1 108.2633
20/03/2026 20:49:42.283 4   108.2633
      4 108.2633
      4 108.2633
20/03/2026 20:49:40.253 3   108.2724
      3 108.2724
      3 108.2724
20/03/2026 20:49:35.174 1   108.2762
      1 108.2762
      1 108.2762
20/03/2026 20:49:31.259 2   107.9768
      2 107.9768
      2 107.9768
20/03/2026 20:49:26.312 1   108.3091
      1 108.3091
      1 108.3091
20/03/2026 20:49:25.026 4   108.3014
      4 108.3014
      4 108.3014
20/03/2026 20:49:18.366 9   107.9867
      9 107.9867
      9 107.9867
20/03/2026 20:49:11.375 3   107.989
      3 107.989
      3 107.989
20/03/2026 20:49:08.798 4   108.3122
      4 108.3122
      4 108.3122
20/03/2026 20:48:58.332 5   108.2939
      5 108.2939
      5 108.2939
20/03/2026 20:48:51.874 4   108.3008
      4 108.3008
      4 108.3008
20/03/2026 20:48:50.899 5   108.3058
      5 108.3058
      5 108.3058
20/03/2026 20:48:49.971 5   108.3068
      5 108.3068
      5 108.3068
20/03/2026 20:48:48.465 1   108.3076
      1 108.3076
      1 108.3076
20/03/2026 20:48:35.744 5   108.0049
      5 108.0049
      5 108.0049
20/03/2026 20:48:34.689 5   107.993
      5 107.993
      5 107.993
20/03/2026 20:48:29.878 2   108.3312
      2 108.3312
      2 108.3312
20/03/2026 20:48:28.621 1   108.3225
      1 108.3225
      1 108.3225
20/03/2026 20:48:23.586 50   108.3178
      50 108.3178
      50 108.3178
20/03/2026 20:48:21.515 1   108.326
      1 108.326
      1 108.326
20/03/2026 20:48:14.692 2   108.3361
      2 108.3361
      2 108.3361
20/03/2026 20:48:11.422 3   108.0258
      3 108.0258
      3 108.0258
20/03/2026 20:48:07.028 1   108.3554
      1 108.3554
      1 108.3554
20/03/2026 20:48:06.193 1   108.3596
      1 108.3596
      1 108.3596
20/03/2026 20:48:00.928 3   108.3581
      3 108.3581
      3 108.3581
20/03/2026 20:47:47.203 1   108.3317
      1 108.3317
      1 108.3317
20/03/2026 20:47:41.939 10   108.3378
      10 108.3378
      10 108.3378
20/03/2026 20:47:41.597 1   108.3378
      1 108.3378
      1 108.3378
20/03/2026 20:47:41.249 4   108.0188
      4 108.0188
      4 108.0188
20/03/2026 20:47:39.984 2   108.3356
      2 108.3356
      2 108.3356
20/03/2026 20:47:35.959 2   108.3342
      2 108.3342
      2 108.3342
20/03/2026 20:47:33.725 2   108.3283
      2 108.3283
      2 108.3283
20/03/2026 20:47:33.340 5   108.0093
      5 108.0093
      5 108.0093
20/03/2026 20:47:26.201 1   108.3518
      1 108.3518
      1 108.3518
20/03/2026 20:47:25.191 2   108.356
      2 108.356
      2 108.356
20/03/2026 20:47:19.840 1   108.3274
      1 108.3274
      1 108.3274
20/03/2026 20:47:18.042 2   108.3247
      2 108.3247
      2 108.3247
20/03/2026 20:47:12.943 1   108.3228
      1 108.3228
      1 108.3228
20/03/2026 20:47:11.440 5   108.0185
      5 108.0185
      5 108.0185
20/03/2026 20:47:11.083 1   108.3352
      1 108.3352
      1 108.3352
20/03/2026 20:47:06.805 2   108.3109
      2 108.3109
      2 108.3109
20/03/2026 20:46:59.538 2   108.3073
      2 108.3073
      2 108.3073
20/03/2026 20:46:59.161 1   108.3073
      1 108.3073
      1 108.3073
20/03/2026 20:46:51.017 1   108.2917
      1 108.2917
      1 108.2917
20/03/2026 20:46:40.934 1   108.3391
      1 108.3391
      1 108.3391
20/03/2026 20:46:38.800 5   108.3368
      5 108.3368
      5 108.3368
20/03/2026 20:46:29.414 56   108.0307
      14 108.0307
      56 108.0307
      21 108.0307
      21 108.0307
20/03/2026 20:46:27.182 1   108.3499
      1 108.3499
      1 108.3499
20/03/2026 20:46:15.912 1   108.3223
      1 108.3223
      1 108.3223
20/03/2026 20:46:14.707 1   108.313
      1 108.313
      1 108.313
20/03/2026 20:46:11.274 3   107.9991
      1 107.9991
      2 107.9991
      3 107.9991
20/03/2026 20:46:10.710 6   108.3181
      6 108.3181
      6 108.3181
20/03/2026 20:46:03.016 2   108.3199
      2 108.3199
      2 108.3199
20/03/2026 20:45:57.578 1   108.3116
      1 108.3116
      1 108.3116
20/03/2026 20:45:53.670 7   108.3005
      7 108.3005
      7 108.3005
20/03/2026 20:45:49.612 2   108.2924
      2 108.2924
      2 108.2924
20/03/2026 20:45:35.105 1   108.3447
      1 108.3447
      1 108.3447
20/03/2026 20:45:25.118 1   108.3643
      1 108.3643
      1 108.3643
20/03/2026 20:45:23.750 28   108.3601
      28 108.3601
      28 108.3601
20/03/2026 20:45:11.311 4   108.029
      4 108.029
      4 108.029
20/03/2026 20:45:07.598 2   108.3387
      2 108.3387
      2 108.3387
20/03/2026 20:45:04.580 1   108.3507
      1 108.3507
      1 108.3507
20/03/2026 20:45:02.282 1   108.3506
      1 108.3506
      1 108.3506
20/03/2026 20:45:00.729 4   108.3698
      4 108.3698
      4 108.3698
20/03/2026 20:44:48.233 1   108.3802
      1 108.3802
      1 108.3802
20/03/2026 20:44:34.400 10   108.3627
      10 108.3627
      10 108.3627
20/03/2026 20:44:32.951 1   108.3586
      1 108.3586
      1 108.3586
20/03/2026 20:44:32.405 2   108.3627
      2 108.3627
      2 108.3627
20/03/2026 20:44:14.404 2   108.3611
      2 108.3611
      2 108.3611
20/03/2026 20:44:10.532 1   108.3493
      1 108.3493
      1 108.3493
20/03/2026 20:43:59.220 2   108.3703
      2 108.3703
      2 108.3703
20/03/2026 20:43:41.408 3   108.0425
      3 108.0425
      3 108.0425
20/03/2026 20:43:40.639 1   108.358
      1 108.358
      1 108.358
20/03/2026 20:43:40.423 1   108.3673
      1 108.3673
      1 108.3673
20/03/2026 20:43:28.397 1   108.3596
      1 108.3596
      1 108.3596
20/03/2026 20:43:24.695 1   108.3637
      1 108.3637
      1 108.3637
20/03/2026 20:42:49.946 3   108.2592
      3 108.2592
      3 108.2592
20/03/2026 20:42:47.823 1   108.2551
      1 108.2551
      1 108.2551
20/03/2026 20:42:46.334 10   108.25
      10 108.25
      10 108.25
20/03/2026 20:42:41.268 3   107.9319
      3 107.9319
      3 107.9319
20/03/2026 20:42:28.605 2   107.9545
      2 107.9545
      2 107.9545
20/03/2026 20:42:27.221 2   108.2735
      2 108.2735
      2 108.2735
20/03/2026 20:42:26.010 47   108.2698
      47 108.2698
      47 108.2698
20/03/2026 20:42:20.348 23   107.9489
      23 107.9489
      23 107.9489
20/03/2026 20:42:19.034 1   108.2752
      1 108.2752
      1 108.2752
20/03/2026 20:42:18.568 2   108.2778
      2 108.2778
      2 108.2778
20/03/2026 20:42:18.145 5   108.2822
      5 108.2822
      5 108.2822
20/03/2026 20:42:07.490 11   107.9778
      11 107.9778
      11 107.9778
20/03/2026 20:42:06.253 6   108.2938
      6 108.2938
      6 108.2938
20/03/2026 20:42:02.722 5   107.9814
      5 107.9814
      5 107.9814
20/03/2026 20:42:00.582 5   108.3022
      5 108.3022
      5 108.3022
20/03/2026 20:41:46.490 1   108.2642
      1 108.2642
      1 108.2642
20/03/2026 20:41:43.120 1   107.9573
      1 107.9573
      1 107.9573
20/03/2026 20:41:41.575 1   108.2819
      1 108.2819
      1 108.2819
20/03/2026 20:41:40.538 28   108.2763
      28 108.2763
      28 108.2763
20/03/2026 20:41:38.762 12   107.9564
      12 107.9564
      12 107.9564
20/03/2026 20:41:27.338 6   108.2639
      6 108.2639
      6 108.2639
20/03/2026 20:41:21.635 1   107.9306
      1 107.9306
      1 107.9306
20/03/2026 20:41:16.458 47   108.2542
      47 108.2542
      47 108.2542
20/03/2026 20:41:11.298 3   107.9207
      3 107.9207
      3 107.9207
20/03/2026 20:40:58.387 3   108.2435
      3 108.2435
      3 108.2435
20/03/2026 20:40:43.045 1   108.2408
      1 108.2408
      1 108.2408
20/03/2026 20:40:35.893 3   108.217
      3 108.217
      3 108.217
20/03/2026 20:40:22.311 463   107.8977
      1 107.8977
      456 107.8977
      1 107.8977
      1 107.8977
      6 107.8977
      455 107.8977
      2 107.8977
      2 107.8977
      2 107.8977
20/03/2026 20:40:00.500 1   108.0154
      1 108.0154
      1 108.0154
20/03/2026 20:39:55.649 1   108.1262
      1 108.1262
      1 108.1262
20/03/2026 20:39:52.458 4   108.1051
      4 108.1051
      4 108.1051
20/03/2026 20:39:52.300 1   108.1051
      1 108.1051
      1 108.1051
20/03/2026 20:39:41.251 9   107.9654
      9 107.9654
      9 107.9654
20/03/2026 20:39:39.210 1   108.0858
      1 108.0858
      1 108.0858
20/03/2026 20:39:30.135 1   108.0674
      1 108.0674
      1 108.0674
20/03/2026 20:39:21.520 1   108.0795
      1 108.0795
      1 108.0795
20/03/2026 20:39:20.641 5   108.0909
      5 108.0909
      5 108.0909
20/03/2026 20:39:19.430 1   107.9729
      1 107.9729
      1 107.9729
20/03/2026 20:39:19.134 1   108.0919
      1 108.0919
      1 108.0919
20/03/2026 20:39:11.384 3   107.9599
      3 107.9599
      3 107.9599
20/03/2026 20:39:11.300 1   108.0789
      1 108.0789
      1 108.0789
20/03/2026 20:39:07.770 20   108.0984
      20 108.0984
      20 108.0984
20/03/2026 20:38:59.459 9   108.091
      9 108.091
      9 108.091
20/03/2026 20:38:59.177 2   108.091
      2 108.091
      2 108.091
20/03/2026 20:38:53.119 1   108.0764
      1 108.0764
      1 108.0764
20/03/2026 20:38:51.910 1   108.0764
      1 108.0764
      1 108.0764
20/03/2026 20:38:48.758 3   108.081
      3 108.081
      3 108.081
20/03/2026 20:38:45.720 1   108.054
      1 108.054
      1 108.054
20/03/2026 20:38:42.191 4   108.0635
      4 108.0635
      4 108.0635
20/03/2026 20:38:41.356 3   107.9534
      3 107.9534
      3 107.9534
20/03/2026 20:38:40.359 1   108.0672
      1 108.0672
      1 108.0672
20/03/2026 20:38:37.490 2   108.0554
      2 108.0554
      2 108.0554
20/03/2026 20:38:31.561 5   108.021
      5 108.021
      5 108.021
20/03/2026 20:38:27.997 3   108.0279
      3 108.0279
      3 108.0279
20/03/2026 20:38:23.973 5   108.0389
      5 108.0389
      5 108.0389
20/03/2026 20:38:23.179 966   107.92
      37 107.92
      40 107.92
      20 107.92
      7 107.92
      5 107.92
      37 107.92
      25 107.92
      299 107.92
      5 107.92
      21 107.92
      17 107.92
      1 107.92
      6 107.92
      10 107.92
      1 107.92
      2 107.92
      2 107.92
      25 107.92
      5 107.92
      2 107.92
      30 107.92
      1 107.92
      2 107.92
      2 107.92
      4 107.92
      11 107.92
      1 107.92
      37 107.92
      9 107.92
      44 107.92
      20 107.92
      26 107.92
      28 107.92
      9 107.92
      20 107.92
      3 107.92
      3 107.92
      1 107.92
      1 107.92
      1 107.92
      1 107.92
      8 107.92
      2 107.92
      9 107.92
      7 107.92
      8 107.92
      1 107.92
      1 107.92
      10 107.92
      15 107.92
      5 107.92
      2 107.92
      2 107.92
      172 107.92
      5 107.92
      11 107.92
      5 107.92
      3 107.92
      14 107.92
      1 107.92
      1 107.92
      1 107.92
      107 107.92
      10 107.92
      35 107.92
      93 107.92
      5 107.92
      26 107.92
      5 107.92
      6 107.92
      3 107.92
      1 107.92
      47 107.92
      2 107.92
      10 107.92
      50 107.92
      1 107.92
      4 107.92
      5 107.92
      14 107.92
      4 107.92
      7 107.92
      3 107.92
      3 107.92
      1 107.92
      99 107.92
      1 107.92
      40 107.92
      2 107.92
      1 107.92
      4 107.92
      7 107.92
      2 107.92
      18 107.92
      25 107.92
      87 107.92
      100 107.92
20/03/2026 20:38:23.139 1   108.00
      1 108.00
      1 108.00
20/03/2026 20:38:21.774 1   108.0521
      1 108.0521
      1 108.0521
20/03/2026 20:38:18.846 1   108.0608
      1 108.0608
      1 108.0608
20/03/2026 20:38:15.273 1   108.0703
      1 108.0703
      1 108.0703
20/03/2026 20:38:08.193 2   108.0744
      2 108.0744
      2 108.0744
20/03/2026 20:38:05.223 2   108.0614
      2 108.0614
      2 108.0614
20/03/2026 20:37:45.187 1   108.0001
      1 108.0001
      1 108.0001
20/03/2026 20:37:42.837 1   108.0001
      1 108.0001
      1 108.0001
20/03/2026 20:37:22.211 2   108.0925
      2 108.0925
      2 108.0925
20/03/2026 20:37:13.351 6   108.10
      6 108.10
      6 108.10
20/03/2026 20:37:13.222 5   108.11
      5 108.11
      5 108.11
20/03/2026 20:36:50.109 1   108.0266
      1 108.0266
      1 108.0266
20/03/2026 20:36:41.303 3   108.0307
      3 108.0307
      3 108.0307
20/03/2026 20:36:40.140 13   108.15
      13 108.15
      13 108.15
20/03/2026 20:36:39.873 5   108.158
      5 108.158
      5 108.158
20/03/2026 20:36:38.709 5   108.1539
      5 108.1539
      5 108.1539
20/03/2026 20:36:38.114 5   108.1539
      5 108.1539
      5 108.1539
20/03/2026 20:36:36.013 1   108.1618
      1 108.1618
      1 108.1618
20/03/2026 20:36:35.733 1   108.0428
      1 108.0428
      1 108.0428
20/03/2026 20:36:35.626 9   108.1618
      9 108.1618
      9 108.1618
20/03/2026 20:36:25.444 1   108.1696
      1 108.1696
      1 108.1696
20/03/2026 20:36:21.409 9   108.1723
      9 108.1723
      9 108.1723
20/03/2026 20:36:20.231 2   108.0533
      1 108.0533
      1 108.0533
      2 108.0533
20/03/2026 20:36:19.416 1   108.1823
      1 108.1823
      1 108.1823
20/03/2026 20:35:33.995 4   108.2001
      4 108.2001
      4 108.2001
20/03/2026 20:35:20.986 8   108.2265
      8 108.2265
      8 108.2265
20/03/2026 20:34:56.057 20   108.20
      20 108.20
      20 108.20
20/03/2026 20:34:29.013 1   108.2248
      1 108.2248
      1 108.2248
20/03/2026 20:34:11.399 1   108.2462
      1 108.2462
      1 108.2462
20/03/2026 20:34:08.339 50   108.243
      50 108.243
      50 108.243
20/03/2026 20:34:04.415 1   108.2509
      1 108.2509
      1 108.2509
20/03/2026 20:34:00.136 2   108.2789
      2 108.2789
      2 108.2789
20/03/2026 20:33:52.621 1   108.2672
      1 108.2672
      1 108.2672
20/03/2026 20:33:42.355 2   108.1536
      2 108.1536
      2 108.1536
20/03/2026 20:33:41.272 5   108.1595
      2 108.1595
      5 108.1595
      3 108.1595
20/03/2026 20:33:40.349 1   108.2787
      1 108.2787
      1 108.2787
20/03/2026 20:33:39.550 1   108.2777
      1 108.2777
      1 108.2777
20/03/2026 20:33:36.366 24   108.2943
      24 108.2943
      24 108.2943
20/03/2026 20:33:32.248 179   108.30
      179 108.30
      179 108.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM