Tradegate BSX

Infineon Technologies AG

1687

1315

77.54

Date	Time	Volume	Order Volume	Price
03/07/2026	18:12:55.641	10		77.54
			10	77.54
			10	77.54
03/07/2026	18:12:34.546	10		77.54
			10	77.54
			10	77.54
03/07/2026	18:10:48.313	65		77.45
			65	77.45
			15	77.45
			50	77.45
03/07/2026	18:10:39.472	40		77.45
			40	77.45
			40	77.45
03/07/2026	18:08:32.542	150		77.15
			50	77.15
			10	77.15
			65	77.15
			150	77.15
			25	77.15
03/07/2026	18:07:20.191	40		77.54
			40	77.54
			40	77.54
03/07/2026	18:07:13.522	80		77.45
			10	77.45
			20	77.45
			80	77.45
			50	77.45
03/07/2026	18:04:36.834	130		77.16
			10	77.16
			50	77.16
			70	77.16
			130	77.16
03/07/2026	18:04:18.191	100		77.28
			50	77.28
			100	77.28
			50	77.28
03/07/2026	18:04:07.481	1		77.54
			1	77.54
			1	77.54
03/07/2026	17:58:27.232	15		77.54
			15	77.54
			15	77.54
03/07/2026	17:57:02.903	10		77.54
			10	77.54
			10	77.54
03/07/2026	17:56:33.353	52		77.54
			50	77.54
			52	77.54
			2	77.54
03/07/2026	17:55:05.140	95		77.21
			50	77.21
			45	77.21
			95	77.21
03/07/2026	17:53:48.724	10		77.54
			10	77.54
			10	77.54
03/07/2026	17:53:44.385	3		77.54
			3	77.54
			3	77.54
03/07/2026	17:52:03.017	10		77.21
			10	77.21
			10	77.21
03/07/2026	17:52:01.480	50		77.54
			50	77.54
			50	77.54
03/07/2026	17:50:10.412	1		77.54
			1	77.54
			1	77.54
03/07/2026	17:49:50.366	15		77.54
			15	77.54
			15	77.54
03/07/2026	17:49:38.490	4		77.22
			4	77.22
			4	77.22
03/07/2026	17:49:16.531	14		77.54
			14	77.54
			14	77.54
03/07/2026	17:47:47.822	20		77.54
			20	77.54
			20	77.54
03/07/2026	17:47:40.535	100		77.54
			100	77.54
			100	77.54
03/07/2026	17:46:50.910	15		77.21
			15	77.21
			5	77.21
			10	77.21
03/07/2026	17:46:32.949	3		77.21
			3	77.21
			3	77.21
03/07/2026	17:46:13.857	24		77.56
			24	77.56
			24	77.56
03/07/2026	17:45:46.834	130		77.56
			130	77.56
			130	77.56
03/07/2026	17:44:54.974	13		77.56
			13	77.56
			13	77.56
03/07/2026	17:44:53.439	30		77.56
			30	77.56
			30	77.56
03/07/2026	17:44:30.022	13		77.55
			13	77.55
			13	77.55
03/07/2026	17:41:02.370	35		77.56
			35	77.56
			35	77.56
03/07/2026	17:40:39.293	250		77.56
			250	77.56
			250	77.56
03/07/2026	17:40:09.323	250		77.55
			250	77.55
			250	77.55
03/07/2026	17:38:20.338	10		77.57
			10	77.57
			10	77.57
03/07/2026	17:37:59.793	450		77.57
			450	77.57
			250	77.57
			200	77.57
03/07/2026	17:37:54.034	29		77.57
			29	77.57
			29	77.57
03/07/2026	17:36:40.690	3		77.20
			3	77.20
			3	77.20
03/07/2026	17:36:14.855	40		77.57
			1	77.57
			8	77.57
			30	77.57
			40	77.57
			1	77.57
03/07/2026	17:29:40.124	1		77.52
			1	77.52
			1	77.52
03/07/2026	17:28:41.937	2		77.49
			2	77.49
			2	77.49
03/07/2026	17:27:37.035	26		77.56
			26	77.56
			26	77.56
03/07/2026	17:27:10.507	250		77.55
			250	77.55
			250	77.55
03/07/2026	17:26:58.886	250		77.55
			250	77.55
			250	77.55
03/07/2026	17:26:43.449	12		77.40
			12	77.40
			12	77.40
03/07/2026	17:26:42.707	13		77.40
			13	77.40
			13	77.40
03/07/2026	17:26:36.340	2 250		77.44
			2 250	77.44
			2 250	77.44
03/07/2026	17:26:13.035	250		77.41
			250	77.41
			250	77.41
03/07/2026	17:25:10.280	60		77.45
			60	77.45
			60	77.45
03/07/2026	17:24:35.712	1		77.42
			1	77.42
			1	77.42
03/07/2026	17:21:42.533	160		77.40
			160	77.40
			160	77.40
03/07/2026	17:21:19.611	250		77.38
			250	77.38
			250	77.38
03/07/2026	17:21:02.772	15		77.36
			15	77.36
			15	77.36
03/07/2026	17:20:48.656	1		77.35
			1	77.35
			1	77.35
03/07/2026	17:17:44.038	50		77.56
			50	77.56
			50	77.56
03/07/2026	17:16:39.874	2		77.60
			2	77.60
			2	77.60
03/07/2026	17:14:20.207	25		77.63
			25	77.63
			25	77.63
03/07/2026	17:14:06.153	182		77.60
			182	77.60
			182	77.60
03/07/2026	17:13:56.294	250		77.60
			250	77.60
			250	77.60
03/07/2026	17:12:59.428	50		77.59
			50	77.59
			50	77.59
03/07/2026	17:12:36.832	250		77.63
			250	77.63
			250	77.63
03/07/2026	17:12:12.475	2		77.67
			2	77.67
			2	77.67
03/07/2026	17:10:35.355	1		77.64
			1	77.64
			1	77.64
03/07/2026	17:10:17.601	50		77.63
			50	77.63
			50	77.63
03/07/2026	17:09:35.834	1		77.66
			1	77.66
			1	77.66
03/07/2026	17:08:17.797	40		77.72
			40	77.72
			40	77.72
03/07/2026	17:07:00.939	10		77.71
			10	77.71
			10	77.71
03/07/2026	17:06:21.278	2		77.67
			2	77.67
			2	77.67
03/07/2026	17:04:40.618	250		77.73
			250	77.73
			250	77.73
03/07/2026	17:04:22.793	1		77.74
			1	77.74
			1	77.74
03/07/2026	17:03:35.439	24		77.69
			24	77.69
			24	77.69
03/07/2026	17:03:29.124	10		77.75
			10	77.75
			10	77.75
03/07/2026	17:02:12.011	65		77.76
			65	77.76
			65	77.76
03/07/2026	17:01:53.288	49		77.77
			49	77.77
			49	77.77
03/07/2026	17:00:05.343	4		77.64
			4	77.64
			4	77.64
03/07/2026	16:59:37.937	70		77.65
			70	77.65
			70	77.65
03/07/2026	16:59:36.534	250		77.65
			250	77.65
			250	77.65
03/07/2026	16:59:26.760	250		77.65
			250	77.65
			250	77.65
03/07/2026	16:58:55.019	200		77.62
			200	77.62
			200	77.62
03/07/2026	16:58:26.340	25		77.68
			25	77.68
			25	77.68
03/07/2026	16:56:49.720	45		77.75
			45	77.75
			45	77.75
03/07/2026	16:56:46.322	64		77.75
			64	77.75
			64	77.75
03/07/2026	16:56:16.996	2		77.74
			2	77.74
			2	77.74
03/07/2026	16:55:21.477	30		77.73
			30	77.73
			30	77.73
03/07/2026	16:55:06.790	1		77.71
			1	77.71
			1	77.71
03/07/2026	16:54:54.625	20		77.73
			20	77.73
			20	77.73
03/07/2026	16:54:44.531	50		77.70
			50	77.70
			50	77.70
03/07/2026	16:54:31.776	250		77.70
			250	77.70
			250	77.70
03/07/2026	16:54:27.172	4		77.71
			4	77.71
			4	77.71
03/07/2026	16:54:20.446	100		77.70
			100	77.70
			100	77.70
03/07/2026	16:52:49.145	75		77.68
			75	77.68
			75	77.68
03/07/2026	16:52:36.461	25		77.71
			25	77.71
			25	77.71
03/07/2026	16:52:24.997	17		77.72
			17	77.72
			17	77.72
03/07/2026	16:50:19.995	50		77.66
			50	77.66
			50	77.66
03/07/2026	16:49:03.752	100		77.57
			100	77.57
			100	77.57
03/07/2026	16:47:15.030	5		77.54
			5	77.54
			5	77.54
03/07/2026	16:47:04.266	20		77.56
			20	77.56
			20	77.56
03/07/2026	16:46:59.921	9		77.56
			9	77.56
			9	77.56
03/07/2026	16:46:51.722	150		77.54
			25	77.54
			50	77.54
			150	77.54
			75	77.54
03/07/2026	16:46:00.489	250		77.57
			250	77.57
			250	77.57
03/07/2026	16:45:32.124	100		77.52
			100	77.52
			100	77.52
03/07/2026	16:45:10.700	100		77.52
			100	77.52
			100	77.52
03/07/2026	16:43:32.747	100		77.63
			100	77.63
			100	77.63
03/07/2026	16:43:21.502	170		77.64
			170	77.64
			170	77.64
03/07/2026	16:43:20.388	115		77.66
			115	77.66
			115	77.66
03/07/2026	16:43:12.595	150		77.66
			150	77.66
			150	77.66
03/07/2026	16:43:12.059	250		77.66
			250	77.66
			250	77.66
03/07/2026	16:42:44.391	250		77.70
			250	77.70
			250	77.70
03/07/2026	16:42:38.825	64		77.74
			64	77.74
			64	77.74
03/07/2026	16:42:17.449	200		77.65
			200	77.65
			200	77.65
03/07/2026	16:42:11.217	250		77.65
			250	77.65
			250	77.65
03/07/2026	16:42:00.407	5		77.66
			5	77.66
			5	77.66
03/07/2026	16:41:57.737	35		77.65
			35	77.65
			35	77.65
03/07/2026	16:41:56.894	1		77.64
			1	77.64
			1	77.64
03/07/2026	16:41:30.426	48		77.64
			48	77.64
			48	77.64
03/07/2026	16:41:17.117	2		77.63
			2	77.63
			2	77.63
03/07/2026	16:39:30.708	10		77.57
			10	77.57
			10	77.57
03/07/2026	16:39:14.814	18		77.56
			18	77.56
			18	77.56
03/07/2026	16:38:39.770	200		77.51
			200	77.51
			200	77.51
03/07/2026	16:38:09.188	13		77.54
			13	77.54
			13	77.54
03/07/2026	16:37:41.626	200		77.50
			200	77.50
			200	77.50
03/07/2026	16:37:41.581	133		77.45
			133	77.45
			133	77.45
03/07/2026	16:36:58.808	12		77.40
			12	77.40
			12	77.40
03/07/2026	16:36:43.775	12		77.41
			12	77.41
			12	77.41
03/07/2026	16:36:17.932	250		77.39
			250	77.39
			250	77.39
03/07/2026	16:36:00.607	83		77.31
			83	77.31
			83	77.31
03/07/2026	16:34:32.752	39		77.25
			39	77.25
			39	77.25
03/07/2026	16:33:12.082	50		77.30
			50	77.30
			50	77.30
03/07/2026	16:31:08.794	25		77.36
			25	77.36
			25	77.36
03/07/2026	16:30:45.800	50		77.35
			50	77.35
			50	77.35
03/07/2026	16:30:17.661	50		77.35
			50	77.35
			50	77.35
03/07/2026	16:30:10.502	10		77.36
			10	77.36
			10	77.36
03/07/2026	16:27:17.268	250		77.30
			250	77.30
			250	77.30
03/07/2026	16:27:08.670	169		77.32
			169	77.32
			169	77.32
03/07/2026	16:26:20.416	13		77.35
			13	77.35
			13	77.35
03/07/2026	16:25:56.713	30		77.40
			30	77.40
			30	77.40
03/07/2026	16:25:48.268	2 410		77.40
			2 410	77.40
			2 410	77.40
03/07/2026	16:25:34.183	250		77.37
			250	77.37
			250	77.37
03/07/2026	16:25:12.426	250		77.37
			250	77.37
			250	77.37
03/07/2026	16:24:46.184	15		77.39
			15	77.39
			15	77.39
03/07/2026	16:24:34.005	19		77.39
			19	77.39
			19	77.39
03/07/2026	16:24:29.121	13		77.39
			13	77.39
			13	77.39
03/07/2026	16:23:13.421	10		77.45
			10	77.45
			10	77.45
03/07/2026	16:23:05.326	250		77.43
			250	77.43
			250	77.43
03/07/2026	16:22:56.624	60		77.43
			60	77.43
			60	77.43
03/07/2026	16:22:15.067	96		77.35
			96	77.35
			96	77.35
03/07/2026	16:21:51.567	2		77.35
			2	77.35
			2	77.35
03/07/2026	16:19:13.566	250		77.30
			250	77.30
			250	77.30
03/07/2026	16:18:57.265	30		77.36
			30	77.36
			30	77.36
03/07/2026	16:18:29.749	14		77.36
			14	77.36
			14	77.36
03/07/2026	16:17:34.479	93		77.37
			93	77.37
			93	77.37
03/07/2026	16:15:13.148	40		77.33
			40	77.33
			40	77.33
03/07/2026	16:13:24.577	250		77.31
			250	77.31
			250	77.31
03/07/2026	16:12:05.807	10		77.33
			10	77.33
			10	77.33
03/07/2026	16:11:04.982	45		77.32
			45	77.32
			45	77.32
03/07/2026	16:10:54.316	100		77.34
			100	77.34
			100	77.34
03/07/2026	16:10:21.267	30		77.20
			28	77.20
			30	77.20
			2	77.20
03/07/2026	16:08:53.633	60		77.24
			60	77.24
			60	77.24
03/07/2026	16:08:12.925	200		77.23
			200	77.23
			200	77.23
03/07/2026	16:06:43.320	300		77.30
			250	77.30
			50	77.30
			300	77.30
03/07/2026	16:06:43.132	250		77.30
			250	77.30
			250	77.30
03/07/2026	16:06:42.970	250		77.30
			250	77.30
			250	77.30
03/07/2026	16:06:04.079	100		77.30
			100	77.30
			100	77.30
03/07/2026	16:06:03.968	200		77.30
			200	77.30
			200	77.30
03/07/2026	16:05:56.177	100		77.34
			100	77.34
			100	77.34
03/07/2026	16:05:47.584	3		77.36
			3	77.36
			3	77.36
03/07/2026	16:04:54.484	13		77.30
			13	77.30
			13	77.30
03/07/2026	16:04:44.821	100		77.31
			100	77.31
			100	77.31
03/07/2026	16:04:19.590	52		77.34
			52	77.34
			52	77.34
03/07/2026	16:03:46.894	17		77.34
			17	77.34
			17	77.34
03/07/2026	16:02:03.432	3		77.34
			3	77.34
			3	77.34
03/07/2026	16:01:52.749	1		77.36
			1	77.36
			1	77.36
03/07/2026	16:01:13.182	2		77.35
			2	77.35
			2	77.35
03/07/2026	16:00:49.354	80		77.30
			80	77.30
			80	77.30
03/07/2026	16:00:19.059	1		77.30
			1	77.30
			1	77.30
03/07/2026	16:00:03.613	28		77.34
			28	77.34
			28	77.34
03/07/2026	15:58:08.388	50		77.30
			50	77.30
			50	77.30
03/07/2026	15:57:05.294	250		77.26
			250	77.26
			250	77.26
03/07/2026	15:56:10.861	5		77.18
			5	77.18
			5	77.18
03/07/2026	15:55:04.905	7		77.20
			7	77.20
			7	77.20
03/07/2026	15:55:03.850	17		77.22
			17	77.22
			17	77.22
03/07/2026	15:54:28.186	15		77.26
			15	77.26
			15	77.26
03/07/2026	15:54:21.110	110		77.24
			110	77.24
			110	77.24
03/07/2026	15:53:53.452	70		77.25
			70	77.25
			70	77.25
03/07/2026	15:53:33.113	200		77.28
			200	77.28
			200	77.28
03/07/2026	15:53:17.300	80		77.22
			80	77.22
			80	77.22
03/07/2026	15:51:44.657	2		77.24
			2	77.24
			2	77.24
03/07/2026	15:50:46.422	250		77.23
			250	77.23
			250	77.23
03/07/2026	15:49:50.583	100		77.28
			100	77.28
			100	77.28
03/07/2026	15:48:54.718	1		77.36
			1	77.36
			1	77.36
03/07/2026	15:48:09.614	25		77.38
			25	77.38
			25	77.38
03/07/2026	15:47:04.743	10		77.36
			10	77.36
			10	77.36
03/07/2026	15:46:19.030	50		77.33
			50	77.33
			50	77.33
03/07/2026	15:46:14.916	15		77.35
			15	77.35
			15	77.35
03/07/2026	15:45:48.511	5		77.37
			5	77.37
			5	77.37
03/07/2026	15:45:48.212	1		77.37
			1	77.37
			1	77.37
03/07/2026	15:44:45.448	1		77.36
			1	77.36
			1	77.36
03/07/2026	15:44:35.849	22		77.34
			22	77.34
			22	77.34
03/07/2026	15:44:06.626	13		77.33
			13	77.33
			13	77.33
03/07/2026	15:42:52.841	3		77.40
			3	77.40
			3	77.40
03/07/2026	15:41:54.719	3		77.35
			3	77.35
			3	77.35
03/07/2026	15:40:12.313	14		77.34
			14	77.34
			14	77.34
03/07/2026	15:40:01.071	15		77.37
			15	77.37
			15	77.37
03/07/2026	15:39:51.141	25		77.37
			25	77.37
			25	77.37
03/07/2026	15:38:02.838	3		77.31
			3	77.31
			3	77.31
03/07/2026	15:37:38.391	100		77.32
			100	77.32
			100	77.32
03/07/2026	15:37:25.301	6		77.29
			6	77.29
			6	77.29
03/07/2026	15:37:24.877	26		77.28
			26	77.28
			26	77.28
03/07/2026	15:36:29.625	1		77.35
			1	77.35
			1	77.35
03/07/2026	15:34:51.586	50		77.50
			50	77.50
			50	77.50
03/07/2026	15:34:17.849	70		77.48
			70	77.48
			70	77.48
03/07/2026	15:34:10.843	100		77.50
			100	77.50
			100	77.50
03/07/2026	15:33:16.917	120		77.58
			120	77.58
			120	77.58
03/07/2026	15:33:03.424	2 150		77.57
			2 150	77.57
			2 150	77.57
03/07/2026	15:32:49.571	250		77.54
			250	77.54
			250	77.54
03/07/2026	15:31:58.829	1		77.62
			1	77.62
			1	77.62
03/07/2026	15:31:36.982	4		77.59
			4	77.59
			4	77.59
03/07/2026	15:31:07.559	72		77.62
			72	77.62
			72	77.62
03/07/2026	15:31:01.662	75		77.63
			75	77.63
			75	77.63
03/07/2026	15:30:41.740	50		77.63
			50	77.63
			50	77.63
03/07/2026	15:30:16.894	50		77.72
			50	77.72
			50	77.72
03/07/2026	15:29:20.865	200		77.69
			200	77.69
			200	77.69
03/07/2026	15:29:15.173	1		77.65
			1	77.65
			1	77.65
03/07/2026	15:28:18.393	5		77.67
			5	77.67
			5	77.67
03/07/2026	15:28:11.363	3		77.67
			3	77.67
			3	77.67
03/07/2026	15:27:17.564	50		77.63
			50	77.63
			50	77.63
03/07/2026	15:26:38.229	250		77.57
			250	77.57
			250	77.57
03/07/2026	15:25:56.760	50		77.60
			50	77.60
			50	77.60
03/07/2026	15:25:36.762	250		77.60
			250	77.60
			250	77.60
03/07/2026	15:25:20.464	262		77.58
			262	77.58
			69	77.58
			193	77.58
03/07/2026	15:24:38.193	250		77.59
			250	77.59
			250	77.59
03/07/2026	15:24:28.777	64		77.59
			64	77.59
			64	77.59
03/07/2026	15:24:19.984	61		77.59
			10	77.59
			61	77.59
			51	77.59
03/07/2026	15:23:17.527	250		77.57
			250	77.57
			250	77.57
03/07/2026	15:22:59.379	10		77.56
			10	77.56
			10	77.56
03/07/2026	15:22:50.216	64		77.56
			64	77.56
			64	77.56
03/07/2026	15:22:43.385	40		77.54
			40	77.54
			40	77.54
03/07/2026	15:22:33.976	20		77.56
			20	77.56
			20	77.56
03/07/2026	15:21:27.560	50		77.64
			50	77.64
			50	77.64
03/07/2026	15:21:25.559	77		77.64
			77	77.64
			77	77.64
03/07/2026	15:20:46.622	12		77.76
			12	77.76
			12	77.76
03/07/2026	15:20:21.670	47		77.72
			47	77.72
			47	77.72
03/07/2026	15:20:17.337	10		77.71
			10	77.71
			10	77.71
03/07/2026	15:19:49.308	25		77.65
			25	77.65
			25	77.65
03/07/2026	15:19:44.935	130		77.65
			130	77.65
			130	77.65
03/07/2026	15:19:24.724	120		77.60
			120	77.60
			120	77.60
03/07/2026	15:19:11.498	250		77.60
			250	77.60
			250	77.60
03/07/2026	15:18:03.811	4		77.51
			4	77.51
			4	77.51
03/07/2026	15:17:43.306	250		77.49
			250	77.49
			250	77.49
03/07/2026	15:15:23.472	85		77.44
			85	77.44
			85	77.44
03/07/2026	15:14:31.602	200		77.57
			200	77.57
			200	77.57
03/07/2026	15:14:26.328	110		77.50
			110	77.50
			110	77.50
03/07/2026	15:14:24.422	130		77.49
			130	77.49
			130	77.49
03/07/2026	15:14:19.189	250		77.50
			250	77.50
			250	77.50
03/07/2026	15:14:19.050	125		77.46
			125	77.46
			125	77.46
03/07/2026	15:14:18.149	155		77.40
			155	77.40
			155	77.40
03/07/2026	15:14:17.893	250		77.40
			250	77.40
			250	77.40
03/07/2026	15:14:08.532	250		77.40
			250	77.40
			250	77.40
03/07/2026	15:13:47.174	1		77.36
			1	77.36
			1	77.36
03/07/2026	15:07:41.709	100		77.34
			100	77.34
			100	77.34
03/07/2026	15:07:16.120	17		77.33
			17	77.33
			17	77.33
03/07/2026	15:06:24.814	100		77.34
			100	77.34
			100	77.34
03/07/2026	15:06:13.723	150		77.34
			150	77.34
			150	77.34
03/07/2026	15:05:53.034	4		77.34
			4	77.34
			4	77.34
03/07/2026	15:05:16.474	50		77.34
			50	77.34
			50	77.34
03/07/2026	15:05:06.425	155		77.33
			155	77.33
			155	77.33
03/07/2026	15:04:57.646	2		77.34
			2	77.34
			2	77.34
03/07/2026	15:03:48.508	10		77.37
			10	77.37
			10	77.37
03/07/2026	15:03:21.674	55		77.41
			55	77.41
			55	77.41
03/07/2026	15:01:01.867	80		77.40
			80	77.40
			80	77.40
03/07/2026	14:58:40.834	100		77.38
			100	77.38
			100	77.38
03/07/2026	14:58:40.536	140		77.38
			140	77.38
			140	77.38
03/07/2026	14:58:39.970	160		77.38
			160	77.38
			160	77.38
03/07/2026	14:58:39.831	140		77.38
			140	77.38
			140	77.38
03/07/2026	14:58:39.667	140		77.38
			140	77.38
			140	77.38
03/07/2026	14:58:39.550	140		77.38
			140	77.38
			140	77.38
03/07/2026	14:58:39.393	140		77.38
			140	77.38
			140	77.38
03/07/2026	14:58:39.235	140		77.38
			140	77.38
			140	77.38
03/07/2026	14:58:39.024	140		77.38
			140	77.38
			140	77.38
03/07/2026	14:58:28.302	260		77.37
			260	77.37
			260	77.37
03/07/2026	14:58:18.742	40		77.37
			40	77.37
			40	77.37
03/07/2026	14:58:17.427	20		77.37
			20	77.37
			20	77.37
03/07/2026	14:57:22.362	40		77.42
			40	77.42
			40	77.42
03/07/2026	14:56:01.054	25		77.40
			25	77.40
			25	77.40
03/07/2026	14:54:34.078	3		77.36
			3	77.36
			3	77.36
03/07/2026	14:54:30.018	200		77.36
			200	77.36
			200	77.36
03/07/2026	14:53:28.790	1		77.34
			1	77.34
			1	77.34
03/07/2026	14:52:58.851	1		77.35
			1	77.35
			1	77.35
03/07/2026	14:52:40.443	12		77.35
			12	77.35
			12	77.35
03/07/2026	14:51:42.390	1		77.32
			1	77.32
			1	77.32
03/07/2026	14:51:33.078	50		77.33
			50	77.33
			50	77.33
03/07/2026	14:51:13.567	5		77.33
			5	77.33
			5	77.33
03/07/2026	14:51:03.933	165		77.34
			165	77.34
			165	77.34
03/07/2026	14:50:06.769	160		77.38
			160	77.38
			160	77.38
03/07/2026	14:49:06.337	38		77.37
			38	77.37
			38	77.37
03/07/2026	14:49:01.104	25		77.37
			25	77.37
			25	77.37
03/07/2026	14:48:14.829	38		77.36
			38	77.36
			38	77.36
03/07/2026	14:47:50.384	150		77.36
			150	77.36
			150	77.36
03/07/2026	14:47:28.362	1		77.37
			1	77.37
			1	77.37
03/07/2026	14:47:27.667	6		77.37
			6	77.37
			6	77.37
03/07/2026	14:46:44.128	20		77.38
			20	77.38
			20	77.38
03/07/2026	14:46:03.300	200		77.40
			200	77.40
			200	77.40
03/07/2026	14:44:30.653	146		77.35
			146	77.35
			146	77.35
03/07/2026	14:44:09.255	1		77.38
			1	77.38
			1	77.38
03/07/2026	14:43:11.043	140		77.37
			140	77.37
			140	77.37
03/07/2026	14:43:05.447	80		77.37
			80	77.37
			80	77.37
03/07/2026	14:42:31.747	39		77.37
			39	77.37
			39	77.37
03/07/2026	14:41:21.446	5		77.36
			5	77.36
			5	77.36
03/07/2026	14:40:08.758	15		77.32
			15	77.32
			15	77.32
03/07/2026	14:39:54.319	80		77.33
			80	77.33
			80	77.33
03/07/2026	14:39:54.167	260		77.33
			260	77.33
			260	77.33
03/07/2026	14:39:53.997	260		77.33
			260	77.33
			260	77.33
03/07/2026	14:39:50.044	260		77.33
			260	77.33
			260	77.33
03/07/2026	14:39:43.183	140		77.32
			140	77.32
			140	77.32
03/07/2026	14:39:30.355	6		77.28
			6	77.28
			6	77.28
03/07/2026	14:39:04.210	20		77.29
			20	77.29
			20	77.29
03/07/2026	14:38:43.989	140		77.30
			140	77.30
			140	77.30
03/07/2026	14:38:19.129	120		77.35
			120	77.35
			120	77.35
03/07/2026	14:38:11.767	6		77.34
			6	77.34
			6	77.34
03/07/2026	14:37:32.844	30		77.32
			30	77.32
			30	77.32
03/07/2026	14:36:52.881	1		77.31
			1	77.31
			1	77.31
03/07/2026	14:36:18.906	40		77.32
			40	77.32
			40	77.32
03/07/2026	14:35:13.595	21		77.30
			21	77.30
			21	77.30
03/07/2026	14:34:43.295	48		77.33
			48	77.33
			48	77.33
03/07/2026	14:33:49.281	30		77.34
			30	77.34
			30	77.34
03/07/2026	14:33:48.118	193		77.34
			193	77.34
			193	77.34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.40
Ask: 1 093.40
Volume: 48 176
-0.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 18:17:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice