Tradegate BSX

VINCORION SE

5828

4032

18.878

Date	Time	Volume	Order Volume	Price
20/03/2026	18:10:24.895	131		18.878
			131	18.878
			131	18.878
20/03/2026	18:10:13.859	10		18.842
			10	18.842
			10	18.842
20/03/2026	18:09:42.425	60		18.878
			60	18.878
			60	18.878
20/03/2026	18:09:19.321	25		18.878
			25	18.878
			25	18.878
20/03/2026	18:09:02.226	100		18.878
			100	18.878
			100	18.878
20/03/2026	18:08:46.271	3		18.878
			3	18.878
			3	18.878
20/03/2026	18:08:18.165	500		18.842
			500	18.842
			500	18.842
20/03/2026	18:08:18.114	500		18.838
			500	18.838
			500	18.838
20/03/2026	18:08:07.688	275		18.812
			30	18.812
			275	18.812
			245	18.812
20/03/2026	18:07:45.507	185		18.838
			185	18.838
			185	18.838
20/03/2026	18:07:35.193	50		18.838
			50	18.838
			10	18.838
			40	18.838
20/03/2026	18:07:09.715	195		18.812
			195	18.812
			195	18.812
20/03/2026	18:07:09.554	280		18.812
			280	18.812
			280	18.812
20/03/2026	18:06:52.501	280		18.812
			280	18.812
			280	18.812
20/03/2026	18:06:13.564	10		18.812
			10	18.812
			10	18.812
20/03/2026	18:06:01.390	100		18.838
			100	18.838
			100	18.838
20/03/2026	18:05:32.558	100		18.838
			100	18.838
			100	18.838
20/03/2026	18:05:31.700	250		18.838
			250	18.838
			250	18.838
20/03/2026	18:05:21.677	7		18.838
			7	18.838
			7	18.838
20/03/2026	18:05:14.165	75		18.838
			75	18.838
			75	18.838
20/03/2026	18:04:54.945	15		18.838
			15	18.838
			15	18.838
20/03/2026	18:04:18.354	90		18.838
			90	18.838
			90	18.838
20/03/2026	18:02:55.198	100		18.838
			100	18.838
			100	18.838
20/03/2026	18:02:31.949	60		18.812
			60	18.812
			60	18.812
20/03/2026	18:02:21.664	100		18.838
			100	18.838
			100	18.838
20/03/2026	18:02:09.539	15		18.838
			15	18.838
			15	18.838
20/03/2026	18:01:58.720	50		18.838
			50	18.838
			50	18.838
20/03/2026	18:00:36.284	75		18.838
			75	18.838
			75	18.838
20/03/2026	18:00:32.225	53		18.838
			53	18.838
			53	18.838
20/03/2026	18:00:09.564	100		18.848
			100	18.848
			100	18.848
20/03/2026	17:59:48.568	200		18.848
			200	18.848
			200	18.848
20/03/2026	17:59:30.436	200		18.848
			200	18.848
			200	18.848
20/03/2026	17:59:18.083	155		18.848
			155	18.848
			155	18.848
20/03/2026	17:59:12.893	200		18.848
			200	18.848
			200	18.848
20/03/2026	17:59:02.276	50		18.848
			50	18.848
			50	18.848
20/03/2026	17:58:51.001	10		18.802
			10	18.802
			10	18.802
20/03/2026	17:58:47.020	100		18.848
			100	18.848
			100	18.848
20/03/2026	17:58:26.846	600		18.848
			600	18.848
			600	18.848
20/03/2026	17:58:11.637	250		18.86
			250	18.86
			250	18.86
20/03/2026	17:58:04.157	75		18.858
			75	18.858
			75	18.858
20/03/2026	17:57:56.699	143		18.858
			10	18.858
			133	18.858
			93	18.858
			50	18.858
20/03/2026	17:57:02.455	152		18.858
			100	18.858
			152	18.858
			52	18.858
20/03/2026	17:55:24.063	467		18.88
			250	18.88
			300	18.88
			50	18.88
			117	18.88
			100	18.88
			117	18.88
20/03/2026	17:53:32.984	60		18.81
			60	18.81
			10	18.81
			50	18.81
20/03/2026	17:53:32.938	1 083		18.80
			58	18.80
			265	18.80
			120	18.80
			500	18.80
			10	18.80
			26	18.80
			10	18.80
			299	18.80
			132	18.80
			716	18.80
			30	18.80
20/03/2026	17:46:02.688	833		18.81
			65	18.81
			53	18.81
			50	18.81
			40	18.81
			25	18.81
			100	18.81
			823	18.81
			200	18.81
			10	18.81
			20	18.81
			80	18.81
			200	18.81
20/03/2026	17:38:10.097	300		18.81
			300	18.81
			300	18.81
20/03/2026	17:38:02.917	250		18.78
			230	18.78
			250	18.78
			20	18.78
20/03/2026	17:37:59.298	260		18.90
			245	18.90
			15	18.90
			100	18.90
			10	18.90
			150	18.90
20/03/2026	17:37:59.194	1 750		18.878
			20	18.878
			250	18.878
			500	18.878
			50	18.878
			40	18.878
			264	18.878
			106	18.878
			250	18.878
			8	18.878
			700	18.878
			52	18.878
			30	18.878
			80	18.878
			150	18.878
			250	18.878
			100	18.878
			500	18.878
			30	18.878
			8	18.878
			12	18.878
			100	18.878
20/03/2026	17:27:38.698	40		18.87
			40	18.87
			40	18.87
20/03/2026	17:27:32.708	491		18.898
			90	18.898
			1	18.898
			491	18.898
			400	18.898
20/03/2026	17:27:31.528	600		18.898
			600	18.898
			600	18.898
20/03/2026	17:26:21.571	10		18.758
			10	18.758
			10	18.758
20/03/2026	17:26:13.395	985		18.75
			985	18.75
			64	18.75
			921	18.75
20/03/2026	17:26:05.308	290		18.75
			100	18.75
			5	18.75
			53	18.75
			20	18.75
			12	18.75
			290	18.75
			100	18.75
20/03/2026	17:26:00.163	600		18.748
			600	18.748
			600	18.748
20/03/2026	17:23:09.814	120		18.666
			120	18.666
			120	18.666
20/03/2026	17:23:09.626	40		18.666
			40	18.666
			40	18.666
20/03/2026	17:22:24.388	10		18.658
			10	18.658
			10	18.658
20/03/2026	17:21:31.525	190		18.67
			190	18.67
			190	18.67
20/03/2026	17:21:30.367	10		18.67
			10	18.67
			10	18.67
20/03/2026	17:21:29.118	10		18.67
			10	18.67
			10	18.67
20/03/2026	17:21:00.611	350		18.67
			350	18.67
			350	18.67
20/03/2026	17:20:56.483	10		18.67
			10	18.67
			10	18.67
20/03/2026	17:20:43.560	10		18.67
			10	18.67
			10	18.67
20/03/2026	17:20:17.181	25		18.632
			25	18.632
			25	18.632
20/03/2026	17:20:05.827	30		18.674
			30	18.674
			30	18.674
20/03/2026	17:20:03.008	400		18.674
			400	18.674
			400	18.674
20/03/2026	17:20:00.838	20		18.674
			20	18.674
			20	18.674
20/03/2026	17:19:54.564	30		18.674
			30	18.674
			30	18.674
20/03/2026	17:19:45.127	10		18.674
			10	18.674
			10	18.674
20/03/2026	17:19:36.232	500		18.652
			500	18.652
			500	18.652
20/03/2026	17:19:23.150	150		18.674
			50	18.674
			150	18.674
			100	18.674
20/03/2026	17:17:47.813	25		18.444
			25	18.444
			25	18.444
20/03/2026	17:17:46.183	90		18.444
			90	18.444
			90	18.444
20/03/2026	17:17:28.323	500		18.444
			500	18.444
			500	18.444
20/03/2026	17:17:08.441	10		18.41
			10	18.41
			10	18.41
20/03/2026	17:16:46.935	50		18.466
			50	18.466
			50	18.466
20/03/2026	17:16:39.139	20		18.50
			20	18.50
			20	18.50
20/03/2026	17:16:39.062	65		18.506
			5	18.506
			10	18.506
			50	18.506
			65	18.506
20/03/2026	17:15:51.965	600		18.506
			600	18.506
			590	18.506
			10	18.506
20/03/2026	17:15:39.128	490		18.60
			490	18.60
			490	18.60
20/03/2026	17:15:38.646	20		18.606
			20	18.606
			20	18.606
20/03/2026	17:15:32.746	53		18.608
			53	18.608
			53	18.608
20/03/2026	17:15:28.948	2		18.608
			2	18.608
			2	18.608
20/03/2026	17:15:25.272	10		18.568
			4	18.568
			6	18.568
			10	18.568
20/03/2026	17:15:19.705	10		18.61
			10	18.61
			10	18.61
20/03/2026	17:15:19.049	10		18.61
			10	18.61
			10	18.61
20/03/2026	17:15:16.307	25		18.61
			25	18.61
			25	18.61
20/03/2026	17:15:12.026	2		18.61
			2	18.61
			2	18.61
20/03/2026	17:15:06.009	100		18.614
			100	18.614
			100	18.614
20/03/2026	17:14:45.681	160		18.614
			160	18.614
			160	18.614
20/03/2026	17:14:33.487	90		18.614
			90	18.614
			90	18.614
20/03/2026	17:14:13.367	100		18.614
			100	18.614
			100	18.614
20/03/2026	17:13:36.322	10		18.606
			10	18.606
			10	18.606
20/03/2026	17:13:29.097	50		18.606
			50	18.606
			50	18.606
20/03/2026	17:13:14.968	10		18.606
			10	18.606
			10	18.606
20/03/2026	17:13:04.102	20		18.606
			20	18.606
			20	18.606
20/03/2026	17:12:57.208	110		18.606
			100	18.606
			110	18.606
			10	18.606
20/03/2026	17:12:28.492	490		18.606
			490	18.606
			490	18.606
20/03/2026	17:12:23.557	50		18.606
			50	18.606
			50	18.606
20/03/2026	17:12:22.815	100		18.606
			100	18.606
			100	18.606
20/03/2026	17:12:15.629	120		18.606
			120	18.606
			120	18.606
20/03/2026	17:11:54.750	10		18.602
			10	18.602
			10	18.602
20/03/2026	17:11:50.724	50		18.612
			50	18.612
			50	18.612
20/03/2026	17:11:35.563	50		18.61
			50	18.61
			50	18.61
20/03/2026	17:11:33.852	53		18.61
			53	18.61
			53	18.61
20/03/2026	17:11:29.704	100		18.61
			100	18.61
			100	18.61
20/03/2026	17:11:11.082	50		18.61
			50	18.61
			50	18.61
20/03/2026	17:11:02.479	5		18.61
			5	18.61
			5	18.61
20/03/2026	17:11:02.407	30		18.61
			30	18.61
			30	18.61
20/03/2026	17:10:52.060	225		18.61
			225	18.61
			225	18.61
20/03/2026	17:10:11.562	5		18.604
			5	18.604
			5	18.604
20/03/2026	17:10:02.025	10		18.604
			10	18.604
			10	18.604
20/03/2026	17:09:57.215	190		18.604
			190	18.604
			190	18.604
20/03/2026	17:09:52.004	50		18.604
			50	18.604
			50	18.604
20/03/2026	17:09:43.808	64		18.604
			64	18.604
			64	18.604
20/03/2026	17:09:27.966	290		18.604
			290	18.604
			290	18.604
20/03/2026	17:09:01.643	90		18.606
			90	18.606
			90	18.606
20/03/2026	17:08:48.918	10		18.57
			10	18.57
			10	18.57
20/03/2026	17:08:44.280	100		18.606
			100	18.606
			100	18.606
20/03/2026	17:08:43.294	50		18.606
			50	18.606
			50	18.606
20/03/2026	17:08:39.162	30		18.606
			30	18.606
			30	18.606
20/03/2026	17:08:17.121	10		18.598
			10	18.598
			10	18.598
20/03/2026	17:07:31.838	100		18.624
			100	18.624
			100	18.624
20/03/2026	17:07:15.984	75		18.624
			75	18.624
			75	18.624
20/03/2026	17:07:14.753	107		18.624
			107	18.624
			107	18.624
20/03/2026	17:06:28.465	150		18.598
			150	18.598
			150	18.598
20/03/2026	17:06:06.847	20		18.582
			20	18.582
			20	18.582
20/03/2026	17:05:43.514	3		18.586
			3	18.586
			3	18.586
20/03/2026	17:05:34.799	100		18.582
			100	18.582
			100	18.582
20/03/2026	17:04:15.420	157		18.438
			157	18.438
			157	18.438
20/03/2026	17:04:13.127	100		18.446
			100	18.446
			100	18.446
20/03/2026	17:03:12.409	310		18.40
			200	18.40
			310	18.40
			20	18.40
			90	18.40
20/03/2026	17:03:12.298	593		18.40
			163	18.40
			230	18.40
			593	18.40
			100	18.40
			100	18.40
20/03/2026	17:02:59.846	90		18.444
			90	18.444
			90	18.444
20/03/2026	17:02:56.087	500		18.444
			500	18.444
			500	18.444
20/03/2026	17:02:54.006	270		18.452
			270	18.452
			270	18.452
20/03/2026	17:02:39.275	111		18.50
			111	18.50
			111	18.50
20/03/2026	17:02:39.228	350		18.45
			15	18.45
			200	18.45
			50	18.45
			85	18.45
			350	18.45
20/03/2026	17:02:08.191	7 387		18.50
			500	18.50
			10	18.50
			20	18.50
			40	18.50
			990	18.50
			80	18.50
			100	18.50
			39	18.50
			266	18.50
			80	18.50
			90	18.50
			100	18.50
			60	18.50
			54	18.50
			55	18.50
			40	18.50
			30	18.50
			250	18.50
			1 500	18.50
			230	18.50
			5	18.50
			100	18.50
			240	18.50
			200	18.50
			5 887	18.50
			31	18.50
			190	18.50
			44	18.50
			96	18.50
			15	18.50
			40	18.50
			50	18.50
			250	18.50
			5	18.50
			90	18.50
			250	18.50
			25	18.50
			192	18.50
			1 000	18.50
			50	18.50
			100	18.50
			80	18.50
			50	18.50
			250	18.50
			500	18.50
			500	18.50
20/03/2026	17:02:00.236	600		18.50
			100	18.50
			15	18.50
			20	18.50
			147	18.50
			50	18.50
			190	18.50
			600	18.50
			78	18.50
20/03/2026	17:01:57.670	1 104		18.50
			90	18.50
			547	18.50
			200	18.50
			60	18.50
			1 000	18.50
			104	18.50
			153	18.50
			54	18.50
20/03/2026	17:01:32.768	975		18.52
			20	18.52
			10	18.52
			20	18.52
			20	18.52
			2	18.52
			953	18.52
			10	18.52
			55	18.52
			100	18.52
			50	18.52
			10	18.52
			320	18.52
			250	18.52
			10	18.52
			10	18.52
			80	18.52
			10	18.52
			10	18.52
			10	18.52
20/03/2026	16:59:55.744	600		18.51
			600	18.51
			50	18.51
			250	18.51
			300	18.51
20/03/2026	16:59:50.610	600		18.512
			600	18.512
			79	18.512
			361	18.512
			160	18.512
20/03/2026	16:59:45.936	100		18.55
			100	18.55
			100	18.55
20/03/2026	16:59:43.459	40		18.55
			40	18.55
			40	18.55
20/03/2026	16:59:42.505	20		18.55
			20	18.55
			20	18.55
20/03/2026	16:59:31.488	2 572		18.55
			75	18.55
			138	18.55
			25	18.55
			53	18.55
			100	18.55
			1 000	18.55
			1 414	18.55
			65	18.55
			150	18.55
			34	18.55
			10	18.55
			10	18.55
			300	18.55
			40	18.55
			90	18.55
			30	18.55
			200	18.55
			490	18.55
			100	18.55
			210	18.55
			50	18.55
			35	18.55
			25	18.55
			500	18.55
20/03/2026	16:58:41.048	600		18.60
			40	18.60
			50	18.60
			250	18.60
			600	18.60
			260	18.60
20/03/2026	16:58:28.117	50		18.632
			50	18.632
			50	18.632
20/03/2026	16:58:25.190	40		18.632
			40	18.632
			40	18.632
20/03/2026	16:58:18.597	20		18.632
			20	18.632
			20	18.632
20/03/2026	16:58:01.483	100		18.634
			100	18.634
			100	18.634
20/03/2026	16:57:40.588	100		18.628
			100	18.628
			100	18.628
20/03/2026	16:56:37.528	55		18.63
			55	18.63
			55	18.63
20/03/2026	16:56:15.993	397		18.65
			107	18.65
			397	18.65
			290	18.65
20/03/2026	16:56:15.849	600		18.65
			600	18.65
			600	18.65
20/03/2026	16:56:15.650	610		18.65
			610	18.65
			600	18.65
			10	18.65
20/03/2026	16:56:08.366	600		18.65
			500	18.65
			600	18.65
			100	18.65
20/03/2026	16:56:01.335	10		18.652
			10	18.652
			10	18.652
20/03/2026	16:55:49.858	150		18.662
			150	18.662
			150	18.662
20/03/2026	16:55:34.826	150		18.67
			150	18.67
			150	18.67
20/03/2026	16:54:51.259	10		18.684
			10	18.684
			10	18.684
20/03/2026	16:54:33.770	20		18.684
			20	18.684
			20	18.684
20/03/2026	16:54:26.165	100		18.684
			100	18.684
			100	18.684
20/03/2026	16:54:07.535	60		18.686
			60	18.686
			60	18.686
20/03/2026	16:53:21.546	300		18.684
			300	18.684
			300	18.684
20/03/2026	16:53:01.937	500		18.652
			500	18.652
			500	18.652
20/03/2026	16:52:53.814	150		18.684
			150	18.684
			150	18.684
20/03/2026	16:52:47.966	50		18.684
			50	18.684
			50	18.684
20/03/2026	16:52:29.919	200		18.678
			200	18.678
			200	18.678
20/03/2026	16:52:16.979	200		18.682
			200	18.682
			200	18.682
20/03/2026	16:51:17.061	100		18.69
			100	18.69
			100	18.69
20/03/2026	16:51:06.840	10		18.662
			10	18.662
			10	18.662
20/03/2026	16:50:55.654	40		18.69
			40	18.69
			40	18.69
20/03/2026	16:50:49.805	40		18.694
			40	18.694
			40	18.694
20/03/2026	16:50:40.218	24		18.694
			24	18.694
			24	18.694
20/03/2026	16:50:33.154	40		18.69
			40	18.69
			40	18.69
20/03/2026	16:49:38.305	80		18.69
			80	18.69
			80	18.69
20/03/2026	16:49:08.539	100		18.69
			100	18.69
			100	18.69
20/03/2026	16:48:50.728	340		18.69
			340	18.69
			330	18.69
			10	18.69
20/03/2026	16:48:42.290	15		18.69
			15	18.69
			15	18.69
20/03/2026	16:48:29.599	50		18.69
			50	18.69
			50	18.69
20/03/2026	16:48:27.925	53		18.69
			53	18.69
			53	18.69
20/03/2026	16:48:25.671	260		18.658
			10	18.658
			250	18.658
			260	18.658
20/03/2026	16:48:00.566	267		18.69
			267	18.69
			267	18.69
20/03/2026	16:47:58.810	15		18.69
			15	18.69
			15	18.69
20/03/2026	16:47:41.273	80		18.688
			80	18.688
			80	18.688
20/03/2026	16:47:03.205	40		18.682
			40	18.682
			40	18.682
20/03/2026	16:46:42.708	6		18.682
			6	18.682
			6	18.682
20/03/2026	16:46:21.231	10		18.652
			10	18.652
			10	18.652
20/03/2026	16:46:07.050	500		18.686
			500	18.686
			500	18.686
20/03/2026	16:45:38.668	290		18.682
			290	18.682
			290	18.682
20/03/2026	16:45:28.832	300		18.682
			300	18.682
			300	18.682
20/03/2026	16:45:12.097	115		18.68
			115	18.68
			115	18.68
20/03/2026	16:44:45.585	20		18.652
			20	18.652
			20	18.652
20/03/2026	16:44:35.935	20		18.652
			20	18.652
			20	18.652
20/03/2026	16:44:26.189	240		18.684
			240	18.684
			240	18.684
20/03/2026	16:44:21.049	10		18.684
			10	18.684
			10	18.684
20/03/2026	16:44:00.690	10		18.684
			10	18.684
			10	18.684
20/03/2026	16:43:54.474	50		18.684
			50	18.684
			50	18.684
20/03/2026	16:43:35.927	100		18.67
			100	18.67
			100	18.67
20/03/2026	16:43:32.083	80		18.684
			80	18.684
			80	18.684
20/03/2026	16:43:24.377	10		18.684
			10	18.684
			10	18.684
20/03/2026	16:43:22.572	53		18.67
			53	18.67
			53	18.67
20/03/2026	16:43:21.377	10		18.684
			10	18.684
			10	18.684
20/03/2026	16:43:06.612	250		18.67
			175	18.67
			75	18.67
			250	18.67
20/03/2026	16:42:59.529	10		18.684
			10	18.684
			10	18.684
20/03/2026	16:42:25.378	3		18.688
			3	18.688
			3	18.688
20/03/2026	16:42:22.464	30		18.684
			30	18.684
			30	18.684
20/03/2026	16:42:05.193	55		18.68
			55	18.68
			55	18.68
20/03/2026	16:41:37.956	30		18.652
			15	18.652
			15	18.652
			30	18.652
20/03/2026	16:41:37.737	450		18.70
			10	18.70
			440	18.70
			50	18.70
			400	18.70
20/03/2026	16:41:01.952	10 596		18.70
			10	18.70
			10 586	18.70
			4	18.70
			50	18.70
			10 542	18.70
20/03/2026	16:39:33.500	586		18.70
			480	18.70
			6	18.70
			100	18.70
			586	18.70
20/03/2026	16:39:33.190	15		18.702
			15	18.702
			15	18.702
20/03/2026	16:39:16.273	50		18.716
			50	18.716
			50	18.716
20/03/2026	16:39:15.131	10		18.702
			10	18.702
			10	18.702
20/03/2026	16:39:06.702	50		18.72
			50	18.72
			50	18.72
20/03/2026	16:38:56.581	10		18.702
			10	18.702
			10	18.702
20/03/2026	16:38:41.936	200		18.728
			200	18.728
			200	18.728
20/03/2026	16:38:26.951	50		18.73
			50	18.73
			50	18.73
20/03/2026	16:37:22.942	160		18.74
			160	18.74
			160	18.74
20/03/2026	16:37:17.537	10		18.722
			10	18.722
			10	18.722
20/03/2026	16:36:36.733	40		18.748
			40	18.748
			40	18.748
20/03/2026	16:36:18.642	125		18.748
			125	18.748
			125	18.748
20/03/2026	16:36:07.446	250		18.728
			250	18.728
			200	18.728
			50	18.728
20/03/2026	16:36:01.134	20		18.748
			20	18.748
			20	18.748
20/03/2026	16:35:50.338	140		18.748
			140	18.748
			140	18.748
20/03/2026	16:35:45.529	1 125		18.75
			190	18.75
			90	18.75
			300	18.75
			55	18.75
			50	18.75
			50	18.75
			1 125	18.75
			200	18.75
			190	18.75
20/03/2026	16:35:03.536	600		18.752
			600	18.752
			600	18.752
20/03/2026	16:34:20.021	40		18.774
			40	18.774
			40	18.774
20/03/2026	16:34:09.170	90		18.776
			90	18.776
			90	18.776
20/03/2026	16:33:55.958	21		18.778
			21	18.778
			21	18.778
20/03/2026	16:32:35.053	400		18.776
			400	18.776
			400	18.776
20/03/2026	16:32:34.988	600		18.776
			600	18.776
			600	18.776
20/03/2026	16:32:26.909	230		18.78
			140	18.78
			230	18.78
			90	18.78
20/03/2026	16:32:00.192	480		18.80
			480	18.80
			480	18.80
20/03/2026	16:32:00.076	544		18.80
			40	18.80
			544	18.80
			28	18.80
			28	18.80
			50	18.80
			28	18.80
			150	18.80
			200	18.80
			20	18.80
20/03/2026	16:31:59.946	600		18.80
			600	18.80
			600	18.80
20/03/2026	16:31:59.738	600		18.80
			600	18.80
			600	18.80
20/03/2026	16:31:49.869	600		18.80
			600	18.80
			600	18.80
20/03/2026	16:31:34.625	600		18.80
			600	18.80
			600	18.80
20/03/2026	16:31:31.982	200		18.806
			50	18.806
			200	18.806
			150	18.806
20/03/2026	16:31:30.144	180		18.834
			180	18.834
			180	18.834
20/03/2026	16:31:13.306	5		18.836
			5	18.836
			5	18.836
20/03/2026	16:30:35.854	25		18.836
			25	18.836
			25	18.836
20/03/2026	16:30:26.010	100		18.836
			100	18.836
			100	18.836
20/03/2026	16:30:12.198	10		18.836
			10	18.836
			10	18.836
20/03/2026	16:29:51.984	100		18.836
			100	18.836
			100	18.836
20/03/2026	16:28:32.950	30		18.838
			30	18.838
			30	18.838
20/03/2026	16:28:30.036	250		18.838
			250	18.838
			250	18.838
20/03/2026	16:28:29.849	10		18.838
			10	18.838
			10	18.838
20/03/2026	16:28:21.226	106		18.838
			106	18.838
			106	18.838
20/03/2026	16:28:15.172	100		18.838
			100	18.838
			100	18.838
20/03/2026	16:28:08.588	100		18.838
			100	18.838
			100	18.838
20/03/2026	16:27:07.442	450		18.844
			450	18.844
			450	18.844
20/03/2026	16:26:02.773	101		18.848
			101	18.848
			101	18.848
20/03/2026	16:26:02.594	600		18.848
			600	18.848
			600	18.848
20/03/2026	16:25:47.734	625		18.848
			25	18.848
			625	18.848
			600	18.848
20/03/2026	16:25:45.122	20		18.848
			20	18.848
			20	18.848

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 516.00
Ask: 1 517.50
Volume: 49 683
-2.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 18:10:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice