Vanguard S&P 500 UCITS ETF

9314

8447

127.955

    > >>

Date Time Volume Order Volume Price
19/08/2026 19:17:04.551 1   127.955
      1 127.955
      1 127.955
19/08/2026 19:17:02.439 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:17:02.134 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:16:57.400 2   127.955
      2 127.955
      2 127.955
19/08/2026 19:16:53.947 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:16:46.795 1   127.79
      1 127.79
      1 127.79
19/08/2026 19:16:45.085 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:16:43.882 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:16:38.534 1   127.795
      1 127.795
      1 127.795
19/08/2026 19:16:11.064 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:16:04.942 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:16:04.057 92   127.93
      92 127.93
      92 127.93
19/08/2026 19:15:58.731 3   127.785
      3 127.785
      3 127.785
19/08/2026 19:15:45.722 24   127.94
      24 127.94
      24 127.94
19/08/2026 19:15:28.022 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:15:24.389 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:15:19.092 3   127.92
      3 127.92
      3 127.92
19/08/2026 19:15:16.780 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:15:16.187 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:15:09.247 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:14:58.845 3   127.775
      3 127.775
      3 127.775
19/08/2026 19:14:40.789 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:14:39.817 2   127.935
      2 127.935
      2 127.935
19/08/2026 19:14:34.409 2   127.935
      2 127.935
      2 127.935
19/08/2026 19:14:31.545 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:14:29.056 5   127.93
      5 127.93
      5 127.93
19/08/2026 19:14:28.988 4   127.785
      4 127.785
      4 127.785
19/08/2026 19:14:26.463 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:14:10.168 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:14:05.437 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:13:48.138 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:13:31.633 1   127.965
      1 127.965
      1 127.965
19/08/2026 19:13:30.873 1   127.96
      1 127.96
      1 127.96
19/08/2026 19:13:17.157 3   127.945
      3 127.945
      3 127.945
19/08/2026 19:13:02.171 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:12:53.785 1   127.80
      1 127.80
      1 127.80
19/08/2026 19:12:46.259 16   127.92
      16 127.92
      16 127.92
19/08/2026 19:12:31.034 1   127.77
      1 127.77
      1 127.77
19/08/2026 19:12:14.874 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:12:11.875 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:12:10.583 1   127.755
      1 127.755
      1 127.755
19/08/2026 19:11:58.943 4   127.755
      4 127.755
      4 127.755
19/08/2026 19:11:42.890 8   127.895
      8 127.895
      8 127.895
19/08/2026 19:11:39.505 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:11:31.896 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:11:16.533 4   127.89
      4 127.89
      4 127.89
19/08/2026 19:11:03.730 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:10:57.777 1   127.88
      1 127.88
      1 127.88
19/08/2026 19:10:50.989 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:10:42.512 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:10:40.263 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:10:39.044 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:10:31.304 2   127.89
      2 127.89
      2 127.89
19/08/2026 19:10:28.830 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:10:23.990 1   127.88
      1 127.88
      1 127.88
19/08/2026 19:10:18.845 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:10:17.294 2   127.865
      2 127.865
      2 127.865
19/08/2026 19:10:14.752 28   127.71
      2 127.71
      5 127.71
      1 127.71
      1 127.71
      3 127.71
      1 127.71
      19 127.71
      24 127.71
19/08/2026 19:09:47.831 415   127.71
      415 127.71
      400 127.71
      15 127.71
19/08/2026 19:09:43.651 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:09:41.207 5   127.865
      5 127.865
      5 127.865
19/08/2026 19:09:38.610 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:09:27.765 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:09:25.702 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:09:16.603 1   127.88
      1 127.88
      1 127.88
19/08/2026 19:09:11.184 3   127.89
      3 127.89
      3 127.89
19/08/2026 19:08:40.303 2   127.76
      2 127.76
      2 127.76
19/08/2026 19:08:28.825 3   127.765
      3 127.765
      3 127.765
19/08/2026 19:08:23.112 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:08:13.018 8   127.905
      8 127.905
      8 127.905
19/08/2026 19:08:10.110 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:07:58.926 3   127.75
      2 127.75
      1 127.75
      3 127.75
19/08/2026 19:07:58.080 2   127.90
      2 127.90
      2 127.90
19/08/2026 19:07:47.360 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:07:44.833 4   127.91
      4 127.91
      4 127.91
19/08/2026 19:07:42.141 6   127.915
      6 127.915
      6 127.915
19/08/2026 19:07:40.970 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:07:30.529 1   127.775
      1 127.775
      1 127.775
19/08/2026 19:07:12.363 1   127.775
      1 127.775
      1 127.775
19/08/2026 19:07:11.437 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:07:07.461 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:07:06.216 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:06:51.552 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:06:48.698 1   127.765
      1 127.765
      1 127.765
19/08/2026 19:06:41.771 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:06:40.748 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:06:28.887 4   127.78
      4 127.78
      4 127.78
19/08/2026 19:06:28.610 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:06:25.650 1   127.79
      1 127.79
      1 127.79
19/08/2026 19:06:19.527 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:06:12.045 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:06:00.834 2   127.95
      2 127.95
      2 127.95
19/08/2026 19:05:50.602 1   127.80
      1 127.80
      1 127.80
19/08/2026 19:05:32.774 4   127.925
      4 127.925
      4 127.925
19/08/2026 19:05:32.155 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:05:29.727 30   127.915
      30 127.915
      30 127.915
19/08/2026 19:05:27.096 1   127.77
      1 127.77
      1 127.77
19/08/2026 19:05:20.564 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:05:18.225 2   127.91
      2 127.91
      2 127.91
19/08/2026 19:05:17.928 1   127.765
      1 127.765
      1 127.765
19/08/2026 19:05:15.892 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:05:13.889 2   127.91
      2 127.91
      2 127.91
19/08/2026 19:05:08.180 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:05:07.442 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:05:06.189 5   127.905
      5 127.905
      5 127.905
19/08/2026 19:04:55.439 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:04:51.708 1   127.755
      1 127.755
      1 127.755
19/08/2026 19:04:46.837 7   127.755
      7 127.755
      7 127.755
19/08/2026 19:04:40.628 2   127.745
      2 127.745
      2 127.745
19/08/2026 19:04:39.124 1   127.745
      1 127.745
      1 127.745
19/08/2026 19:04:35.835 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:04:28.799 3   127.74
      3 127.74
      3 127.74
19/08/2026 19:04:23.359 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:04:22.135 4   127.88
      4 127.88
      4 127.88
19/08/2026 19:04:20.453 2   127.89
      2 127.89
      2 127.89
19/08/2026 19:04:03.862 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:04:03.574 2   127.885
      2 127.885
      2 127.885
19/08/2026 19:03:58.816 3   127.745
      3 127.745
      3 127.745
19/08/2026 19:03:56.533 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:03:53.914 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:03:43.802 1   127.88
      1 127.88
      1 127.88
19/08/2026 19:03:41.830 40   127.875
      40 127.875
      40 127.875
19/08/2026 19:03:40.164 4   127.875
      4 127.875
      4 127.875
19/08/2026 19:03:32.186 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:03:31.369 5   127.725
      5 127.725
      5 127.725
19/08/2026 19:03:30.299 101   127.875
      101 127.875
      101 127.875
19/08/2026 19:03:23.652 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:03:23.506 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:03:14.493 8   127.865
      8 127.865
      8 127.865
19/08/2026 19:02:58.782 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:02:54.886 24   127.875
      24 127.875
      24 127.875
19/08/2026 19:02:52.937 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:02:43.689 1   127.80
      1 127.80
      1 127.80
19/08/2026 19:02:34.817 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:02:31.352 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:02:28.905 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:02:27.535 1   127.88
      1 127.88
      1 127.88
19/08/2026 19:02:14.779 40   127.87
      40 127.87
      40 127.87
19/08/2026 19:02:03.222 1   127.715
      1 127.715
      1 127.715
19/08/2026 19:02:02.664 15   127.86
      15 127.86
      15 127.86
19/08/2026 19:01:56.649 2   127.855
      2 127.855
      2 127.855
19/08/2026 19:01:37.583 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:01:28.434 8   127.87
      8 127.87
      8 127.87
19/08/2026 19:01:14.271 1   127.715
      1 127.715
      1 127.715
19/08/2026 19:01:13.829 3   127.865
      3 127.865
      3 127.865
19/08/2026 19:01:06.121 3   127.875
      3 127.875
      3 127.875
19/08/2026 19:01:02.208 10   127.875
      10 127.875
      10 127.875
19/08/2026 19:00:58.855 4   127.73
      4 127.73
      4 127.73
19/08/2026 19:00:37.660 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:00:34.908 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:00:34.066 4   127.875
      4 127.875
      4 127.875
19/08/2026 19:00:28.746 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:00:22.347 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:00:12.354 1   127.84
      1 127.84
      1 127.84
19/08/2026 19:00:11.993 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:00:05.044 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:00:02.351 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:00:01.600 30   127.715
      30 127.715
      30 127.715
19/08/2026 18:59:54.766 1   127.875
      1 127.875
      1 127.875
19/08/2026 18:59:44.798 7   127.725
      7 127.725
      7 127.725
19/08/2026 18:59:44.336 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:59:44.258 1   127.725
      1 127.725
      1 127.725
19/08/2026 18:59:43.455 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:59:28.766 3   127.71
      3 127.71
      3 127.71
19/08/2026 18:59:27.105 1   127.86
      1 127.86
      1 127.86
19/08/2026 18:59:19.634 4   127.845
      4 127.845
      4 127.845
19/08/2026 18:59:10.319 8   127.855
      8 127.855
      8 127.855
19/08/2026 18:58:48.590 1   127.85
      1 127.85
      1 127.85
19/08/2026 18:58:45.607 1   127.85
      1 127.85
      1 127.85
19/08/2026 18:58:37.637 1   127.70
      1 127.70
      1 127.70
19/08/2026 18:58:29.942 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:58:29.084 1   127.695
      1 127.695
      1 127.695
19/08/2026 18:58:25.267 1   127.835
      1 127.835
      1 127.835
19/08/2026 18:57:59.035 3   127.67
      3 127.67
      3 127.67
19/08/2026 18:57:52.252 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:57:49.713 79   127.825
      79 127.825
      79 127.825
19/08/2026 18:57:49.083 1   127.83
      1 127.83
      1 127.83
19/08/2026 18:57:45.501 8   127.84
      8 127.84
      8 127.84
19/08/2026 18:57:44.282 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:57:35.876 1   127.70
      1 127.70
      1 127.70
19/08/2026 18:57:21.839 4   127.835
      4 127.835
      4 127.835
19/08/2026 18:57:03.204 2   127.845
      2 127.845
      2 127.845
19/08/2026 18:57:01.321 2   127.69
      2 127.69
      2 127.69
19/08/2026 18:56:55.905 1   127.84
      1 127.84
      1 127.84
19/08/2026 18:56:48.330 32   127.83
      32 127.83
      32 127.83
19/08/2026 18:56:44.820 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:56:30.028 3   127.835
      3 127.835
      3 127.835
19/08/2026 18:56:24.006 1   127.69
      1 127.69
      1 127.69
19/08/2026 18:56:09.685 1   127.83
      1 127.83
      1 127.83
19/08/2026 18:56:07.015 2   127.83
      2 127.83
      2 127.83
19/08/2026 18:55:59.013 3   127.69
      3 127.69
      3 127.69
19/08/2026 18:55:58.853 4   127.84
      4 127.84
      4 127.84
19/08/2026 18:55:46.741 1   127.835
      1 127.835
      1 127.835
19/08/2026 18:55:34.442 1   127.835
      1 127.835
      1 127.835
19/08/2026 18:55:32.011 9   127.69
      9 127.69
      2 127.69
      1 127.69
      1 127.69
      5 127.69
19/08/2026 18:55:29.898 4   127.835
      4 127.835
      4 127.835
19/08/2026 18:55:19.426 1   127.83
      1 127.83
      1 127.83
19/08/2026 18:55:11.840 1   127.85
      1 127.85
      1 127.85
19/08/2026 18:55:10.746 1   127.85
      1 127.85
      1 127.85
19/08/2026 18:55:09.973 5   127.855
      5 127.855
      5 127.855
19/08/2026 18:55:03.205 3   127.855
      3 127.855
      3 127.855
19/08/2026 18:54:58.766 3   127.715
      3 127.715
      3 127.715
19/08/2026 18:54:50.798 1   127.865
      1 127.865
      1 127.865
19/08/2026 18:54:49.213 1   127.865
      1 127.865
      1 127.865
19/08/2026 18:54:45.285 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:54:36.977 15   127.86
      15 127.86
      15 127.86
19/08/2026 18:54:34.247 1   127.855
      1 127.855
      1 127.855
19/08/2026 18:54:30.881 2   127.71
      2 127.71
      2 127.71
19/08/2026 18:54:01.737 3   127.705
      3 127.705
      3 127.705
19/08/2026 18:54:01.540 2   127.855
      2 127.855
      2 127.855
19/08/2026 18:53:59.998 8   127.855
      8 127.855
      8 127.855
19/08/2026 18:53:47.558 1   127.86
      1 127.86
      1 127.86
19/08/2026 18:53:45.038 1   127.86
      1 127.86
      1 127.86
19/08/2026 18:53:27.794 2   127.875
      2 127.875
      2 127.875
19/08/2026 18:53:26.531 1   127.875
      1 127.875
      1 127.875
19/08/2026 18:53:24.509 80   127.725
      80 127.725
      43 127.725
      12 127.725
      25 127.725
19/08/2026 18:53:02.971 1   127.735
      1 127.735
      1 127.735
19/08/2026 18:52:56.562 1   127.74
      1 127.74
      1 127.74
19/08/2026 18:52:50.851 8   127.88
      8 127.88
      8 127.88
19/08/2026 18:52:37.950 7   127.725
      7 127.725
      7 127.725
19/08/2026 18:52:29.823 1   127.88
      1 127.88
      1 127.88
19/08/2026 18:52:28.870 4   127.73
      4 127.73
      4 127.73
19/08/2026 18:52:24.779 1   127.88
      1 127.88
      1 127.88
19/08/2026 18:52:06.813 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:51:59.749 1   127.88
      1 127.88
      1 127.88
19/08/2026 18:51:57.887 1   127.88
      1 127.88
      1 127.88
19/08/2026 18:51:47.084 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:51:46.771 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:51:42.969 5   127.715
      5 127.715
      5 127.715
19/08/2026 18:51:38.085 1   127.87
      1 127.87
      1 127.87
19/08/2026 18:51:08.202 1   127.885
      1 127.885
      1 127.885
19/08/2026 18:50:59.317 2   127.885
      2 127.885
      2 127.885
19/08/2026 18:50:53.688 137   127.89
      137 127.89
      137 127.89
19/08/2026 18:50:47.092 4   127.735
      4 127.735
      4 127.735
19/08/2026 18:50:43.536 1   127.89
      1 127.89
      1 127.89
19/08/2026 18:50:28.791 3   127.76
      3 127.76
      3 127.76
19/08/2026 18:50:24.712 1   127.91
      1 127.91
      1 127.91
19/08/2026 18:50:24.453 1   127.91
      1 127.91
      1 127.91
19/08/2026 18:50:11.240 1   127.905
      1 127.905
      1 127.905
19/08/2026 18:50:06.715 7   127.91
      7 127.91
      7 127.91
19/08/2026 18:50:03.341 2   127.77
      2 127.77
      2 127.77
19/08/2026 18:50:00.110 2   127.935
      2 127.935
      2 127.935
19/08/2026 18:49:58.904 4   127.785
      4 127.785
      4 127.785
19/08/2026 18:49:49.446 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:49:30.404 1   127.925
      1 127.925
      1 127.925
19/08/2026 18:49:29.610 1   127.925
      1 127.925
      1 127.925
19/08/2026 18:49:25.746 1   127.935
      1 127.935
      1 127.935
19/08/2026 18:49:13.081 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:49:12.560 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:48:58.931 3   127.815
      3 127.815
      3 127.815
19/08/2026 18:48:57.081 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:48:52.312 3   127.96
      3 127.96
      3 127.96
19/08/2026 18:48:51.617 2   127.975
      2 127.975
      2 127.975
19/08/2026 18:48:23.131 2   127.95
      2 127.95
      2 127.95
19/08/2026 18:48:15.188 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:48:02.621 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:47:58.791 3   127.80
      2 127.80
      3 127.80
      1 127.80
19/08/2026 18:47:48.369 4   127.95
      4 127.95
      4 127.95
19/08/2026 18:47:38.123 3   127.955
      3 127.955
      3 127.955
19/08/2026 18:47:34.482 2   127.955
      2 127.955
      2 127.955
19/08/2026 18:47:32.860 2   127.95
      2 127.95
      2 127.95
19/08/2026 18:47:10.064 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:46:58.775 3   127.795
      3 127.795
      2 127.795
      1 127.795
19/08/2026 18:46:58.611 1   127.94
      1 127.94
      1 127.94
19/08/2026 18:46:46.745 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:46:43.490 6   127.94
      6 127.94
      6 127.94
19/08/2026 18:46:39.866 8   127.945
      8 127.945
      8 127.945
19/08/2026 18:46:28.391 1   127.80
      1 127.80
      1 127.80
19/08/2026 18:46:24.548 2   127.80
      1 127.80
      2 127.80
      1 127.80
19/08/2026 18:46:03.378 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:45:57.318 2   127.945
      2 127.945
      2 127.945
19/08/2026 18:45:50.517 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:45:45.142 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:45:40.534 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:45:34.466 1   127.815
      1 127.815
      1 127.815
19/08/2026 18:45:34.360 10   127.815
      10 127.815
      10 127.815
19/08/2026 18:45:31.870 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:45:26.081 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:45:20.681 2   127.81
      2 127.81
      2 127.81
19/08/2026 18:45:13.254 2   127.955
      2 127.955
      2 127.955
19/08/2026 18:45:10.808 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:45:02.814 2   127.815
      2 127.815
      2 127.815
19/08/2026 18:44:59.472 1   127.975
      1 127.975
      1 127.975
19/08/2026 18:44:35.631 3   127.975
      3 127.975
      3 127.975
19/08/2026 18:44:31.683 1   127.82
      1 127.82
      1 127.82
19/08/2026 18:44:25.562 4   127.98
      4 127.98
      4 127.98
19/08/2026 18:44:03.524 2   127.965
      2 127.965
      2 127.965
19/08/2026 18:44:02.428 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:43:59.237 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:43:40.288 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:43:28.834 3   127.805
      3 127.805
      3 127.805
19/08/2026 18:43:27.593 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:43:14.037 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:43:12.644 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:42:50.938 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:42:49.280 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:42:44.225 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:42:34.760 4   127.975
      4 127.975
      4 127.975
19/08/2026 18:41:58.844 3   127.84
      3 127.84
      3 127.84
19/08/2026 18:41:54.910 160   127.99
      148 127.99
      12 127.99
      160 127.99
19/08/2026 18:41:52.756 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:41:40.434 1   127.975
      1 127.975
      1 127.975
19/08/2026 18:41:26.765 2   127.98
      2 127.98
      2 127.98
19/08/2026 18:41:21.108 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:41:17.192 4   127.95
      4 127.95
      4 127.95
19/08/2026 18:41:06.550 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:41:05.101 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:41:03.456 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:41:01.894 13   127.825
      13 127.825
      13 127.825
19/08/2026 18:40:53.251 2   127.83
      2 127.83
      2 127.83
19/08/2026 18:40:44.547 4   127.975
      4 127.975
      4 127.975
19/08/2026 18:40:34.527 1   127.98
      1 127.98
      1 127.98
19/08/2026 18:40:30.200 1   127.83
      1 127.83
      1 127.83
19/08/2026 18:40:28.910 4   127.83
      4 127.83
      4 127.83
19/08/2026 18:40:25.790 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:40:20.958 3   127.985
      3 127.985
      3 127.985
19/08/2026 18:40:20.419 2   127.99
      2 127.99
      2 127.99
19/08/2026 18:40:13.755 4   127.985
      4 127.985
      4 127.985
19/08/2026 18:40:09.312 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:40:08.967 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:40:07.117 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:40:00.571 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:39:58.952 3   127.845
      3 127.845
      3 127.845
19/08/2026 18:39:56.630 4   127.99
      4 127.99
      4 127.99
19/08/2026 18:39:45.743 6   128.025
      6 128.025
      6 128.025
19/08/2026 18:39:45.323 1   128.025
      1 128.025
      1 128.025
19/08/2026 18:39:45.212 3   128.025
      3 128.025
      3 128.025
19/08/2026 18:39:43.605 1   128.02
      1 128.02
      1 128.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM