Tradegate BSX

SYNBIOTIC SE

868

327

2.75

Date	Time	Volume	Order Volume	Price
18/02/2026	08:41:37.157	1		2.75
			1	2.75
			1	2.75
18/02/2026	08:41:08.307	1		2.78
			1	2.78
			1	2.78
18/02/2026	08:41:04.962	414		2.68
			22	2.68
			22	2.68
			150	2.68
			120	2.68
			100	2.68
			414	2.68
18/02/2026	08:41:04.352	18		2.68
			18	2.68
			18	2.68
18/02/2026	08:41:00.651	1		2.78
			1	2.78
			1	2.78
18/02/2026	08:40:59.497	717		2.78
			717	2.78
			22	2.78
			22	2.78
			100	2.78
			300	2.78
			93	2.78
			30	2.78
			150	2.78
18/02/2026	08:40:56.302	100		2.70
			22	2.70
			22	2.70
			56	2.70
			100	2.70
18/02/2026	08:40:53.348	22		2.72
			22	2.72
			22	2.72
18/02/2026	08:40:51.899	150		2.69
			50	2.69
			100	2.69
			150	2.69
18/02/2026	08:40:44.215	100		2.72
			100	2.72
			100	2.72
18/02/2026	08:40:05.797	39		2.65
			39	2.65
			17	2.65
			22	2.65
18/02/2026	08:39:49.020	30		2.74
			22	2.74
			30	2.74
			8	2.74
18/02/2026	08:39:36.169	500		2.75
			500	2.75
			500	2.75
18/02/2026	08:39:31.710	3		2.65
			3	2.65
			3	2.65
18/02/2026	08:39:27.495	15		2.77
			8	2.77
			15	2.77
			7	2.77
18/02/2026	08:39:27.394	4		2.77
			4	2.77
			4	2.77
18/02/2026	08:39:23.457	1		2.77
			1	2.77
			1	2.77
18/02/2026	08:39:17.029	100		2.76
			100	2.76
			100	2.76
18/02/2026	08:39:06.505	224		2.65
			22	2.65
			100	2.65
			22	2.65
			224	2.65
			50	2.65
			30	2.65
18/02/2026	08:38:57.088	1		2.77
			1	2.77
			1	2.77
18/02/2026	08:38:55.973	90		2.77
			90	2.77
			90	2.77
18/02/2026	08:38:35.484	90		2.77
			90	2.77
			46	2.77
			22	2.77
			22	2.77
18/02/2026	08:38:29.911	376		2.74
			181	2.74
			195	2.74
			376	2.74
18/02/2026	08:37:56.323	22		2.74
			22	2.74
			22	2.74
18/02/2026	08:37:53.225	29		2.71
			29	2.71
			29	2.71
18/02/2026	08:37:49.756	4		2.75
			4	2.75
			4	2.75
18/02/2026	08:37:44.289	18		2.75
			18	2.75
			18	2.75
18/02/2026	08:37:09.507	180		2.73
			180	2.73
			180	2.73
18/02/2026	08:37:03.185	179		2.80
			100	2.80
			22	2.80
			10	2.80
			22	2.80
			3	2.80
			22	2.80
			179	2.80
18/02/2026	08:36:55.157	498		2.73
			498	2.73
			100	2.73
			398	2.73
18/02/2026	08:36:46.131	5		2.74
			5	2.74
			5	2.74
18/02/2026	08:36:39.056	195		2.70
			22	2.70
			22	2.70
			47	2.70
			192	2.70
			30	2.70
			22	2.70
			20	2.70
			3	2.70
			10	2.70
			22	2.70
18/02/2026	08:36:28.623	4		2.74
			4	2.74
			4	2.74
18/02/2026	08:36:27.835	44		2.74
			44	2.74
			22	2.74
			22	2.74
18/02/2026	08:36:27.715	3 483		2.70
			200	2.70
			150	2.70
			50	2.70
			150	2.70
			398	2.70
			206	2.70
			100	2.70
			50	2.70
			279	2.70
			100	2.70
			22	2.70
			150	2.70
			400	2.70
			376	2.70
			22	2.70
			150	2.70
			3 483	2.70
			100	2.70
			22	2.70
			89	2.70
			29	2.70
			100	2.70
			300	2.70
			40	2.70
18/02/2026	08:36:09.980	982		2.78
			30	2.78
			400	2.78
			22	2.78
			30	2.78
			982	2.78
			500	2.78
18/02/2026	08:36:09.094	7		2.80
			7	2.80
			7	2.80
18/02/2026	08:36:08.384	345		2.80
			345	2.80
			345	2.80
18/02/2026	08:36:02.807	271		2.80
			57	2.80
			100	2.80
			214	2.80
			21	2.80
			150	2.80
18/02/2026	08:35:39.328	200		2.79
			200	2.79
			200	2.79
18/02/2026	08:35:34.063	10		2.785
			10	2.785
			10	2.785
18/02/2026	08:35:22.010	35		2.85
			14	2.85
			21	2.85
			35	2.85
18/02/2026	08:34:53.338	21		2.80
			21	2.80
			21	2.80
18/02/2026	08:34:27.024	54		2.78
			54	2.78
			22	2.78
			11	2.78
			21	2.78
18/02/2026	08:34:14.229	500		2.84
			50	2.84
			150	2.84
			100	2.84
			500	2.84
			150	2.84
			50	2.84
18/02/2026	08:34:09.069	7		2.84
			7	2.84
			7	2.84
18/02/2026	08:34:08.311	521		2.84
			100	2.84
			260	2.84
			150	2.84
			11	2.84
			521	2.84
18/02/2026	08:34:00.510	180		2.82
			150	2.82
			180	2.82
			30	2.82
18/02/2026	08:33:55.994	21		2.83
			21	2.83
			21	2.83
18/02/2026	08:33:41.665	100		2.81
			100	2.81
			21	2.81
			79	2.81
18/02/2026	08:33:37.423	21		2.82
			21	2.82
			21	2.82
18/02/2026	08:33:03.289	226		2.84
			100	2.84
			100	2.84
			21	2.84
			5	2.84
			226	2.84
18/02/2026	08:32:55.558	1		2.845
			1	2.845
			1	2.845
18/02/2026	08:32:42.911	42		2.70
			30	2.70
			12	2.70
			42	2.70
18/02/2026	08:32:35.791	400		2.80
			400	2.80
			400	2.80
18/02/2026	08:32:34.421	35		2.855
			14	2.855
			21	2.855
			35	2.855
18/02/2026	08:32:18.140	18		2.855
			18	2.855
			18	2.855
18/02/2026	08:32:08.884	346		2.70
			346	2.70
			100	2.70
			96	2.70
			150	2.70
18/02/2026	08:31:50.305	107		2.855
			107	2.855
			50	2.855
			36	2.855
			21	2.855
18/02/2026	08:31:49.883	5		2.855
			5	2.855
			5	2.855
18/02/2026	08:31:39.987	21		2.80
			21	2.80
			21	2.80
18/02/2026	08:31:37.479	1		2.855
			1	2.855
			1	2.855
18/02/2026	08:31:21.839	140		2.855
			21	2.855
			21	2.855
			21	2.855
			10	2.855
			21	2.855
			5	2.855
			140	2.855
			21	2.855
			20	2.855
18/02/2026	08:31:12.336	18		2.70
			18	2.70
			18	2.70
18/02/2026	08:31:12.139	101		2.70
			21	2.70
			101	2.70
			50	2.70
			10	2.70
			20	2.70
18/02/2026	08:30:50.032	130		2.82
			130	2.82
			130	2.82
18/02/2026	08:30:46.940	21		2.82
			21	2.82
			21	2.82
18/02/2026	08:30:26.630	150		2.82
			150	2.82
			150	2.82
18/02/2026	08:30:15.406	203		2.70
			22	2.70
			22	2.70
			203	2.70
			22	2.70
			21	2.70
			50	2.70
			22	2.70
			22	2.70
			22	2.70
18/02/2026	08:30:10.333	34		2.70
			13	2.70
			21	2.70
			34	2.70
18/02/2026	08:30:10.321	90		2.71
			90	2.71
			20	2.71
			50	2.71
			20	2.71
18/02/2026	08:30:10.306	3		2.80
			3	2.80
			3	2.80
18/02/2026	08:30:01.028	1 700		2.825
			384	2.825
			200	2.825
			1 700	2.825
			966	2.825
			150	2.825
18/02/2026	08:29:48.740	373		2.825
			21	2.825
			100	2.825
			373	2.825
			162	2.825
			50	2.825
			10	2.825
			30	2.825
18/02/2026	08:29:14.970	321		2.835
			21	2.835
			200	2.835
			321	2.835
			58	2.835
			21	2.835
			21	2.835
18/02/2026	08:28:46.945	29		2.875
			29	2.875
			29	2.875
18/02/2026	08:28:37.633	1		2.875
			1	2.875
			1	2.875
18/02/2026	08:28:31.515	174		2.87
			153	2.87
			21	2.87
			174	2.87
18/02/2026	08:28:28.573	100		2.865
			100	2.865
			100	2.865
18/02/2026	08:28:26.999	2		2.835
			2	2.835
			2	2.835
18/02/2026	08:28:09.037	100		2.865
			100	2.865
			100	2.865
18/02/2026	08:28:04.689	35		2.875
			14	2.875
			35	2.875
			21	2.875
18/02/2026	08:27:46.227	35		2.875
			21	2.875
			14	2.875
			35	2.875
18/02/2026	08:27:31.765	5		2.835
			5	2.835
			5	2.835
18/02/2026	08:27:27.858	9		2.875
			9	2.875
			9	2.875
18/02/2026	08:27:26.701	14		2.875
			14	2.875
			14	2.875
18/02/2026	08:27:08.703	1 136		2.845
			1 136	2.845
			723	2.845
			21	2.845
			150	2.845
			200	2.845
			21	2.845
			21	2.845
18/02/2026	08:27:00.559	1		2.895
			1	2.895
			1	2.895
18/02/2026	08:26:59.802	13		2.895
			13	2.895
			13	2.895
18/02/2026	08:26:46.349	371		2.88
			21	2.88
			371	2.88
			350	2.88
18/02/2026	08:26:46.244	21		2.895
			21	2.895
			21	2.895
18/02/2026	08:26:44.085	21		2.89
			21	2.89
			21	2.89
18/02/2026	08:26:37.237	21		2.895
			21	2.895
			21	2.895
18/02/2026	08:26:22.564	3		2.895
			3	2.895
			3	2.895
18/02/2026	08:26:11.333	4		2.895
			4	2.895
			4	2.895
18/02/2026	08:25:32.007	200		2.895
			200	2.895
			200	2.895
18/02/2026	08:25:27.266	21		2.84
			21	2.84
			21	2.84
18/02/2026	08:25:25.949	31		2.895
			11	2.895
			31	2.895
			20	2.895
18/02/2026	08:25:16.499	21		2.85
			21	2.85
			21	2.85
18/02/2026	08:25:11.684	1		2.835
			1	2.835
			1	2.835
18/02/2026	08:25:10.541	21		2.87
			21	2.87
			21	2.87
18/02/2026	08:25:07.840	21		2.86
			21	2.86
			21	2.86
18/02/2026	08:24:45.787	21		2.88
			21	2.88
			21	2.88
18/02/2026	08:24:26.107	103		2.825
			21	2.825
			103	2.825
			19	2.825
			21	2.825
			21	2.825
			21	2.825
18/02/2026	08:24:16.304	350		2.895
			155	2.895
			145	2.895
			50	2.895
			350	2.895
18/02/2026	08:24:11.802	52		2.895
			42	2.895
			52	2.895
			10	2.895
18/02/2026	08:23:57.385	18		2.825
			18	2.825
			18	2.825
18/02/2026	08:23:43.615	14		2.895
			14	2.895
			14	2.895
18/02/2026	08:23:40.576	15		2.895
			15	2.895
			15	2.895
18/02/2026	08:23:33.498	83		2.825
			10	2.825
			50	2.825
			83	2.825
			23	2.825
18/02/2026	08:23:31.829	4		2.805
			4	2.805
			4	2.805
18/02/2026	08:23:24.733	1		2.895
			1	2.895
			1	2.895
18/02/2026	08:23:20.340	200		2.88
			200	2.88
			200	2.88
18/02/2026	08:23:12.140	376		2.88
			376	2.88
			376	2.88
18/02/2026	08:23:04.504	1		2.895
			1	2.895
			1	2.895
18/02/2026	08:23:03.597	102		2.895
			102	2.895
			102	2.895
18/02/2026	08:23:01.482	220		2.89
			100	2.89
			120	2.89
			220	2.89
18/02/2026	08:22:58.355	150		2.865
			150	2.865
			150	2.865
18/02/2026	08:22:53.733	60		2.88
			60	2.88
			10	2.88
			50	2.88
18/02/2026	08:22:40.220	69		2.895
			69	2.895
			69	2.895
18/02/2026	08:22:39.564	2		2.895
			2	2.895
			2	2.895
18/02/2026	08:22:38.959	298		2.895
			158	2.895
			140	2.895
			298	2.895
18/02/2026	08:22:37.444	1		2.895
			1	2.895
			1	2.895
18/02/2026	08:22:35.877	1 034		2.805
			100	2.805
			150	2.805
			376	2.805
			1 034	2.805
			200	2.805
			208	2.805
18/02/2026	08:22:32.746	1		2.895
			1	2.895
			1	2.895
18/02/2026	08:22:31.881	34		2.895
			34	2.895
			34	2.895
18/02/2026	08:22:24.976	30		2.89
			30	2.89
			30	2.89
18/02/2026	08:22:21.998	100		2.88
			100	2.88
			100	2.88
18/02/2026	08:22:21.201	180		2.82
			50	2.82
			180	2.82
			120	2.82
			10	2.82
18/02/2026	08:22:19.146	500		2.87
			500	2.87
			500	2.87
18/02/2026	08:22:02.482	224		2.895
			224	2.895
			224	2.895
18/02/2026	08:22:01.781	5		2.805
			5	2.805
			5	2.805
18/02/2026	08:21:56.462	42		2.895
			42	2.895
			42	2.895
18/02/2026	08:21:54.437	18		2.895
			18	2.895
			18	2.895
18/02/2026	08:21:49.586	18		2.895
			18	2.895
			18	2.895
18/02/2026	08:21:45.185	35		2.895
			35	2.895
			35	2.895
18/02/2026	08:21:44.936	133		2.805
			100	2.805
			133	2.805
			3	2.805
			30	2.805
18/02/2026	08:21:41.266	500		2.83
			500	2.83
			500	2.83
18/02/2026	08:21:35.827	35		2.895
			35	2.895
			35	2.895
18/02/2026	08:21:25.961	42		2.895
			42	2.895
			42	2.895
18/02/2026	08:21:19.948	203		2.825
			203	2.825
			203	2.825
18/02/2026	08:20:51.884	4		2.825
			4	2.825
			4	2.825
18/02/2026	08:20:37.753	173		2.895
			173	2.895
			173	2.895
18/02/2026	08:20:28.748	345		2.895
			345	2.895
			345	2.895
18/02/2026	08:20:19.991	4		2.895
			4	2.895
			4	2.895
18/02/2026	08:20:07.898	57		2.825
			57	2.825
			57	2.825
18/02/2026	08:19:58.391	139		2.895
			101	2.895
			38	2.895
			139	2.895
18/02/2026	08:19:46.449	39		2.825
			39	2.825
			39	2.825
18/02/2026	08:19:43.575	172		2.825
			172	2.825
			172	2.825
18/02/2026	08:19:31.778	14		2.895
			14	2.895
			14	2.895
18/02/2026	08:19:25.557	4		2.825
			4	2.825
			4	2.825
18/02/2026	08:19:17.710	104		2.825
			104	2.825
			104	2.825
18/02/2026	08:19:13.412	29		2.825
			29	2.825
			29	2.825
18/02/2026	08:18:53.685	2		2.895
			2	2.895
			2	2.895
18/02/2026	08:18:48.870	690		2.895
			690	2.895
			690	2.895
18/02/2026	08:18:46.799	3		2.895
			3	2.895
			3	2.895
18/02/2026	08:17:42.131	2		2.815
			2	2.815
			2	2.815
18/02/2026	08:17:20.943	121		2.895
			121	2.895
			50	2.895
			71	2.895
18/02/2026	08:17:17.800	24		2.815
			24	2.815
			24	2.815
18/02/2026	08:17:02.116	4		2.805
			4	2.805
			4	2.805
18/02/2026	08:16:59.636	31		2.895
			31	2.895
			31	2.895
18/02/2026	08:16:49.620	346		2.895
			346	2.895
			346	2.895
18/02/2026	08:16:46.230	1		2.805
			1	2.805
			1	2.805
18/02/2026	08:16:41.466	7		2.895
			7	2.895
			7	2.895
18/02/2026	08:16:35.491	4		2.895
			4	2.895
			4	2.895
18/02/2026	08:16:35.233	28		2.895
			28	2.895
			28	2.895
18/02/2026	08:16:14.475	35		2.895
			35	2.895
			35	2.895
18/02/2026	08:16:09.645	150		2.87
			150	2.87
			150	2.87
18/02/2026	08:16:07.280	100		2.86
			100	2.86
			100	2.86
18/02/2026	08:16:01.780	3		2.80
			3	2.80
			3	2.80
18/02/2026	08:15:47.138	150		2.835
			150	2.835
			150	2.835
18/02/2026	08:15:39.342	50		2.85
			50	2.85
			50	2.85
18/02/2026	08:15:33.404	39		2.895
			39	2.895
			39	2.895
18/02/2026	08:15:29.554	18		2.895
			18	2.895
			18	2.895
18/02/2026	08:15:26.820	265		2.895
			265	2.895
			265	2.895
18/02/2026	08:15:21.913	345		2.74
			150	2.74
			100	2.74
			45	2.74
			50	2.74
			345	2.74
18/02/2026	08:15:10.276	484		2.895
			484	2.895
			484	2.895
18/02/2026	08:15:08.706	181		2.895
			30	2.895
			151	2.895
			181	2.895
18/02/2026	08:15:03.440	34		2.74
			34	2.74
			34	2.74
18/02/2026	08:14:50.185	52		2.895
			27	2.895
			52	2.895
			25	2.895
18/02/2026	08:14:37.685	138		2.895
			138	2.895
			138	2.895
18/02/2026	08:14:31.870	3		2.74
			3	2.74
			3	2.74
18/02/2026	08:14:29.848	29		2.895
			29	2.895
			29	2.895
18/02/2026	08:14:23.437	141		2.895
			141	2.895
			141	2.895
18/02/2026	08:14:22.083	300		2.85
			300	2.85
			300	2.85
18/02/2026	08:14:16.200	40		2.74
			40	2.74
			10	2.74
			30	2.74
18/02/2026	08:14:14.540	2		2.895
			2	2.895
			2	2.895
18/02/2026	08:14:07.972	500		2.85
			500	2.85
			500	2.85
18/02/2026	08:14:03.026	5		2.895
			5	2.895
			5	2.895
18/02/2026	08:14:02.830	1		2.895
			1	2.895
			1	2.895
18/02/2026	08:14:02.280	17		2.895
			17	2.895
			17	2.895
18/02/2026	08:14:02.219	410		2.895
			410	2.895
			410	2.895
18/02/2026	08:14:00.092	3		2.895
			3	2.895
			3	2.895
18/02/2026	08:13:59.129	342		2.895
			23	2.895
			319	2.895
			342	2.895
18/02/2026	08:13:53.441	100		2.87
			100	2.87
			100	2.87
18/02/2026	08:13:48.206	367		2.87
			367	2.87
			367	2.87
18/02/2026	08:13:44.804	276		2.895
			276	2.895
			25	2.895
			226	2.895
			25	2.895
18/02/2026	08:13:42.416	100		2.86
			100	2.86
			100	2.86
18/02/2026	08:13:37.509	150		2.825
			150	2.825
			150	2.825
18/02/2026	08:13:31.746	5		2.74
			5	2.74
			5	2.74
18/02/2026	08:13:30.075	52		2.895
			52	2.895
			52	2.895
18/02/2026	08:13:29.370	25		2.87
			25	2.87
			25	2.87
18/02/2026	08:13:24.053	355		2.74
			55	2.74
			50	2.74
			355	2.74
			100	2.74
			150	2.74
18/02/2026	08:13:21.666	1 726		2.90
			345	2.90
			61	2.90
			50	2.90
			1 100	2.90
			25	2.90
			50	2.90
			25	2.90
			20	2.90
			1 726	2.90
			50	2.90
18/02/2026	08:13:18.994	104		2.875
			104	2.875
			104	2.875
18/02/2026	08:13:15.557	690		2.74
			40	2.74
			690	2.74
			150	2.74
			150	2.74
			300	2.74
			50	2.74
18/02/2026	08:13:07.771	1		2.74
			1	2.74
			1	2.74
18/02/2026	08:13:04.685	27		2.74
			27	2.74
			27	2.74
18/02/2026	08:13:03.929	14		2.875
			10	2.875
			10	2.875
			4	2.875
			4	2.875
18/02/2026	08:12:52.817	1 810		2.85
			1 295	2.85
			1 410	2.85
			100	2.85
			50	2.85
			250	2.85
			515	2.85
18/02/2026	08:12:49.222	100		2.83
			16	2.83
			84	2.83
			100	2.83
18/02/2026	08:12:44.236	18		2.845
			18	2.845
			18	2.845
18/02/2026	08:12:43.526	686		2.845
			686	2.845
			686	2.845
18/02/2026	08:12:42.109	4		2.845
			4	2.845
			4	2.845
18/02/2026	08:12:41.044	172		2.845
			172	2.845
			172	2.845
18/02/2026	08:12:37.454	1		2.845
			1	2.845
			1	2.845
18/02/2026	08:12:36.188	10		2.845
			10	2.845
			10	2.845
18/02/2026	08:12:29.001	200		2.845
			200	2.845
			200	2.845
18/02/2026	08:12:27.490	200		2.85
			200	2.85
			200	2.85
18/02/2026	08:12:22.321	104		2.875
			104	2.875
			104	2.875
18/02/2026	08:12:17.567	10		2.74
			10	2.74
			10	2.74
18/02/2026	08:12:14.884	35		2.875
			10	2.875
			35	2.875
			25	2.875
18/02/2026	08:12:13.409	100		2.80
			100	2.80
			100	2.80
18/02/2026	08:12:08.924	70		2.875
			20	2.875
			50	2.875
			70	2.875
18/02/2026	08:11:47.274	9		2.895
			9	2.895
			9	2.895
18/02/2026	08:11:46.111	4		2.895
			4	2.895
			4	2.895
18/02/2026	08:11:42.869	278		2.76
			278	2.76
			278	2.76
18/02/2026	08:11:40.492	1 516		2.70
			20	2.70
			100	2.70
			400	2.70
			400	2.70
			29	2.70
			1 516	2.70
			367	2.70
			200	2.70
18/02/2026	08:11:33.918	18		2.895
			18	2.895
			18	2.895
18/02/2026	08:11:33.912	200		2.80
			100	2.80
			100	2.80
			200	2.80
18/02/2026	08:11:33.152	277		2.895
			25	2.895
			277	2.895
			202	2.895
			25	2.895
			25	2.895
18/02/2026	08:11:31.835	3		2.70
			3	2.70
			3	2.70
18/02/2026	08:11:22.270	1		2.70
			1	2.70
			1	2.70
18/02/2026	08:11:07.972	7		2.895
			7	2.895
			7	2.895
18/02/2026	08:11:02.318	40		2.85
			40	2.85
			40	2.85
18/02/2026	08:10:59.413	35		2.895
			10	2.895
			35	2.895
			25	2.895
18/02/2026	08:10:57.157	100		2.87
			100	2.87
			100	2.87
18/02/2026	08:10:54.270	384		2.86
			384	2.86
			384	2.86
18/02/2026	08:10:41.168	52		2.895
			52	2.895
			52	2.895
18/02/2026	08:10:38.646	690		2.895
			25	2.895
			665	2.895
			690	2.895
18/02/2026	08:10:31.712	3		2.70
			3	2.70
			3	2.70
18/02/2026	08:10:29.529	7		2.895
			7	2.895
			7	2.895
18/02/2026	08:10:14.536	750		2.80
			750	2.80
			424	2.80
			40	2.80
			2	2.80
			284	2.80
18/02/2026	08:10:11.498	525		2.89
			516	2.89
			9	2.89
			525	2.89
18/02/2026	08:09:38.780	112		2.84
			1	2.84
			2	2.84
			100	2.84
			9	2.84
			112	2.84
18/02/2026	08:09:33.814	200		2.86
			200	2.86
			34	2.86
			17	2.86
			1	2.86
			148	2.86
18/02/2026	08:09:14.991	224		2.88
			2	2.88
			222	2.88
			224	2.88
18/02/2026	08:09:11.607	350		2.88
			345	2.88
			2	2.88
			3	2.88
			100	2.88
			8	2.88
			100	2.88
			42	2.88
			100	2.88
18/02/2026	08:08:59.983	796		2.85
			796	2.85
			539	2.85
			109	2.85
			148	2.85
18/02/2026	08:08:43.773	2 420		2.90
			200	2.90
			22	2.90
			21	2.90
			71	2.90
			2 306	2.90
			1 463	2.90
			48	2.90
			109	2.90
			600	2.90
18/02/2026	08:08:39.298	74		2.85
			74	2.85
			3	2.85
			71	2.85
18/02/2026	08:08:35.712	217		2.85
			35	2.85
			7	2.85
			2	2.85
			173	2.85
			213	2.85
			4	2.85
18/02/2026	08:08:31.723	751		2.84
			227	2.84
			524	2.84
			300	2.84
			69	2.84
			36	2.84
			1	2.84
			345	2.84
18/02/2026	08:08:16.843	934		2.84
			355	2.84
			933	2.84
			579	2.84
			1	2.84
18/02/2026	08:08:04.771	400		2.81
			400	2.81
			398	2.81
			1	2.81
			1	2.81

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.65 / Ask: 6.85
Volume: 164 175
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 08:41:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice