Vanguard FTSE All-World U.ETF

9473

7739

165.60

    > >>

Date Time Volume Order Volume Price
20/08/2026 19:33:13.626 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:33:00.310 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:32:46.044 49   165.58
      49 165.58
      49 165.58
20/08/2026 19:32:31.022 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:32:24.420 11   165.60
      11 165.60
      11 165.60
20/08/2026 19:32:21.405 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:32:15.801 5   165.60
      5 165.60
      5 165.60
20/08/2026 19:31:59.642 14   165.60
      14 165.60
      14 165.60
20/08/2026 19:31:58.850 5   165.38
      3 165.38
      1 165.38
      1 165.38
      5 165.38
20/08/2026 19:31:56.428 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:31:55.783 13   165.60
      13 165.60
      13 165.60
20/08/2026 19:31:52.755 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:31:41.055 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:31:37.540 42   165.62
      42 165.62
      42 165.62
20/08/2026 19:31:21.496 8   165.50
      3 165.50
      2 165.50
      8 165.50
      1 165.50
      1 165.50
      1 165.50
20/08/2026 19:31:15.532 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:31:15.216 12   165.60
      12 165.60
      12 165.60
20/08/2026 19:31:11.152 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:31:11.033 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:30:57.338 6   165.58
      6 165.58
      6 165.58
20/08/2026 19:30:53.996 15   165.50
      15 165.50
      10 165.50
      5 165.50
20/08/2026 19:30:43.826 3   165.58
      3 165.58
      3 165.58
20/08/2026 19:30:42.778 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:30:22.747 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:29:54.663 3   165.58
      3 165.58
      3 165.58
20/08/2026 19:29:51.121 10   165.58
      10 165.58
      10 165.58
20/08/2026 19:29:43.692 30   165.60
      30 165.60
      30 165.60
20/08/2026 19:29:34.256 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:29:33.320 40   165.58
      40 165.58
      40 165.58
20/08/2026 19:29:26.118 3   165.58
      3 165.58
      3 165.58
20/08/2026 19:29:22.199 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:59.329 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:28:58.790 3   165.50
      3 165.50
      3 165.50
20/08/2026 19:28:46.580 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:32.644 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:29.544 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:28:23.938 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:05.082 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:27:55.547 9   165.50
      9 165.50
      9 165.50
20/08/2026 19:27:55.468 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:27:43.250 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:27:36.230 3   165.62
      3 165.62
      3 165.62
20/08/2026 19:27:25.959 100   165.60
      100 165.60
      100 165.60
20/08/2026 19:27:24.510 2   165.62
      2 165.62
      2 165.62
20/08/2026 19:26:41.603 3   165.64
      3 165.64
      3 165.64
20/08/2026 19:26:38.836 5   165.64
      5 165.64
      5 165.64
20/08/2026 19:26:04.774 25   165.52
      20 165.52
      3 165.52
      25 165.52
      2 165.52
20/08/2026 19:26:01.691 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:25:59.451 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:25:32.197 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:25:28.843 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:25:24.987 33   165.66
      33 165.66
      33 165.66
20/08/2026 19:25:07.875 16   165.66
      16 165.66
      16 165.66
20/08/2026 19:25:00.444 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:24:57.149 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:24:42.586 7   165.68
      7 165.68
      7 165.68
20/08/2026 19:24:35.208 2   165.70
      2 165.70
      2 165.70
20/08/2026 19:24:30.305 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:24:29.056 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:24:26.872 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:24:20.642 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:23:59.721 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:23:50.067 4   165.70
      4 165.70
      4 165.70
20/08/2026 19:23:48.505 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:23:45.479 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:23:39.762 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:23:17.197 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:23:04.301 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:23:04.186 15   165.70
      15 165.70
      15 165.70
20/08/2026 19:23:01.047 2   165.70
      2 165.70
      2 165.70
20/08/2026 19:22:58.168 3   165.70
      3 165.70
      3 165.70
20/08/2026 19:22:56.492 2   165.70
      2 165.70
      2 165.70
20/08/2026 19:22:45.276 49   165.70
      49 165.70
      49 165.70
20/08/2026 19:22:42.537 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:22:39.528 120   165.70
      120 165.70
      100 165.70
      20 165.70
20/08/2026 19:22:31.176 3   165.70
      3 165.70
      3 165.70
20/08/2026 19:22:28.870 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:22:21.645 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:22:08.548 7   165.68
      7 165.68
      7 165.68
20/08/2026 19:22:06.985 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:22:04.686 2   165.68
      2 165.68
      2 165.68
20/08/2026 19:21:56.485 2   165.66
      2 165.66
      2 165.66
20/08/2026 19:21:26.697 4   165.52
      4 165.52
      4 165.52
20/08/2026 19:21:08.719 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:20:58.740 90   165.52
      20 165.52
      70 165.52
      90 165.52
20/08/2026 19:20:53.065 30   165.68
      30 165.68
      30 165.68
20/08/2026 19:20:47.578 12   165.66
      12 165.66
      12 165.66
20/08/2026 19:20:44.347 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:20:41.531 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:20:34.307 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:20:32.126 70   165.64
      70 165.64
      70 165.64
20/08/2026 19:20:24.494 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:20:23.537 4   165.64
      4 165.64
      4 165.64
20/08/2026 19:20:14.579 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:20:12.973 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:19:59.969 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:19:46.831 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:19:28.788 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:19:26.001 13   165.68
      13 165.68
      13 165.68
20/08/2026 19:19:23.336 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:19:08.833 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:19:08.120 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:19:06.902 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:19:06.017 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:18:55.623 2   165.66
      2 165.66
      2 165.66
20/08/2026 19:18:40.804 2   165.66
      2 165.66
      2 165.66
20/08/2026 19:18:39.367 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:18:38.822 161   165.66
      161 165.66
      161 165.66
20/08/2026 19:18:36.587 2   165.68
      2 165.68
      2 165.68
20/08/2026 19:18:31.024 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:18:28.882 4   165.52
      4 165.52
      4 165.52
20/08/2026 19:18:19.981 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:18:13.337 15   165.66
      15 165.66
      15 165.66
20/08/2026 19:18:06.386 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:18:05.758 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:17:53.641 12   165.66
      12 165.66
      12 165.66
20/08/2026 19:17:50.834 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:17:50.034 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:17:49.514 10   165.66
      10 165.66
      10 165.66
20/08/2026 19:17:44.791 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:17:40.400 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:17:29.460 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:17:27.207 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:17:27.121 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:17:25.126 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:17:14.957 100   165.64
      100 165.64
      100 165.64
20/08/2026 19:17:04.416 20   165.66
      20 165.66
      20 165.66
20/08/2026 19:16:59.609 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:16:58.822 4   165.52
      4 165.52
      4 165.52
20/08/2026 19:16:56.464 2   165.68
      2 165.68
      2 165.68
20/08/2026 19:16:49.410 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:16:38.630 4   165.70
      4 165.70
      4 165.70
20/08/2026 19:16:34.262 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:16:20.647 1   165.72
      1 165.72
      1 165.72
20/08/2026 19:16:15.661 1   165.72
      1 165.72
      1 165.72
20/08/2026 19:16:15.175 6   165.52
      6 165.52
      3 165.52
      3 165.52
20/08/2026 19:16:07.953 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:16:07.260 15   165.70
      15 165.70
      15 165.70
20/08/2026 19:16:07.196 1   165.72
      1 165.72
      1 165.72
20/08/2026 19:15:36.586 600   165.74
      600 165.74
      600 165.74
20/08/2026 19:15:32.362 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:15:27.181 2   165.76
      2 165.76
      2 165.76
20/08/2026 19:15:11.545 1   165.76
      1 165.76
      1 165.76
20/08/2026 19:15:08.624 2   165.78
      2 165.78
      2 165.78
20/08/2026 19:14:48.630 3   165.78
      3 165.78
      3 165.78
20/08/2026 19:14:44.837 2   165.66
      2 165.66
      2 165.66
20/08/2026 19:14:43.989 1   165.78
      1 165.78
      1 165.78
20/08/2026 19:14:39.778 1   165.78
      1 165.78
      1 165.78
20/08/2026 19:14:37.479 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:14:29.299 12   165.80
      12 165.80
      12 165.80
20/08/2026 19:13:58.973 4   165.68
      4 165.68
      4 165.68
20/08/2026 19:13:48.501 3   165.82
      3 165.82
      3 165.82
20/08/2026 19:13:40.129 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:13:35.738 3   165.84
      3 165.84
      3 165.84
20/08/2026 19:13:29.885 2   165.82
      2 165.82
      2 165.82
20/08/2026 19:13:10.062 12   165.82
      12 165.82
      12 165.82
20/08/2026 19:12:59.774 1   165.82
      1 165.82
      1 165.82
20/08/2026 19:12:48.532 16   165.82
      16 165.82
      16 165.82
20/08/2026 19:12:44.193 6   165.82
      6 165.82
      6 165.82
20/08/2026 19:12:36.738 1   165.82
      1 165.82
      1 165.82
20/08/2026 19:12:25.295 4   165.82
      4 165.82
      4 165.82
20/08/2026 19:12:10.074 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:11:30.528 2   165.82
      2 165.82
      2 165.82
20/08/2026 19:11:20.745 30   165.82
      30 165.82
      30 165.82
20/08/2026 19:10:58.719 4   165.66
      4 165.66
      4 165.66
20/08/2026 19:10:46.340 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:10:43.056 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:10:40.429 2   165.80
      2 165.80
      2 165.80
20/08/2026 19:10:31.111 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:10:26.296 13   165.80
      13 165.80
      13 165.80
20/08/2026 19:10:13.192 15   165.80
      15 165.80
      15 165.80
20/08/2026 19:10:04.613 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:10:02.729 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:09:56.961 18   165.80
      18 165.80
      18 165.80
20/08/2026 19:09:44.762 15   165.80
      15 165.80
      15 165.80
20/08/2026 19:09:39.128 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:09:39.004 18   165.80
      18 165.80
      18 165.80
20/08/2026 19:09:33.115 1   165.82
      1 165.82
      1 165.82
20/08/2026 19:09:31.092 2   165.82
      2 165.82
      2 165.82
20/08/2026 19:09:28.797 4   165.68
      4 165.68
      4 165.68
20/08/2026 19:09:17.719 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:09:06.660 2   165.82
      2 165.82
      2 165.82
20/08/2026 19:08:52.193 3   165.80
      3 165.80
      3 165.80
20/08/2026 19:08:39.365 2   165.80
      2 165.80
      2 165.80
20/08/2026 19:08:34.028 2   165.78
      2 165.78
      2 165.78
20/08/2026 19:08:33.296 18   165.78
      18 165.78
      18 165.78
20/08/2026 19:08:30.362 2   165.78
      2 165.78
      2 165.78
20/08/2026 19:08:26.824 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:08:25.224 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:08:19.739 13   165.68
      13 165.68
      13 165.68
20/08/2026 19:08:18.899 1   165.78
      1 165.78
      1 165.78
20/08/2026 19:07:51.583 60   165.80
      60 165.80
      60 165.80
20/08/2026 19:07:49.143 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:07:28.945 3   165.68
      1 165.68
      3 165.68
      2 165.68
20/08/2026 19:07:14.299 2   165.78
      2 165.78
      2 165.78
20/08/2026 19:07:11.484 3   165.80
      3 165.80
      3 165.80
20/08/2026 19:07:00.886 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:06:55.884 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:06:52.888 4   165.80
      4 165.80
      4 165.80
20/08/2026 19:06:44.455 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:06:30.718 2   165.82
      2 165.82
      2 165.82
20/08/2026 19:06:28.820 3   165.68
      3 165.68
      2 165.68
      1 165.68
20/08/2026 19:06:28.537 12   165.82
      12 165.82
      12 165.82
20/08/2026 19:06:20.461 1   165.82
      1 165.82
      1 165.82
20/08/2026 19:06:14.595 10   165.82
      10 165.82
      10 165.82
20/08/2026 19:06:11.179 1   165.82
      1 165.82
      1 165.82
20/08/2026 19:05:45.819 120   165.82
      120 165.82
      120 165.82
20/08/2026 19:05:34.707 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:05:18.219 25   165.68
      12 165.68
      10 165.68
      3 165.68
      25 165.68
20/08/2026 19:05:07.516 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:05:02.134 30   165.82
      30 165.82
      30 165.82
20/08/2026 19:04:47.459 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:03:57.429 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:03:54.355 9   165.84
      9 165.84
      9 165.84
20/08/2026 19:03:51.152 11   165.84
      11 165.84
      11 165.84
20/08/2026 19:03:43.204 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:03:25.221 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:03:22.012 15   165.66
      6 165.66
      9 165.66
      15 165.66
20/08/2026 19:03:16.302 16   165.84
      16 165.84
      16 165.84
20/08/2026 19:03:10.461 3   165.84
      3 165.84
      3 165.84
20/08/2026 19:02:56.110 3   165.84
      3 165.84
      3 165.84
20/08/2026 19:02:34.803 2   165.84
      2 165.84
      2 165.84
20/08/2026 19:02:28.924 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:02:28.741 4   165.70
      2 165.70
      2 165.70
      4 165.70
20/08/2026 19:02:23.650 150   165.86
      150 165.86
      150 165.86
20/08/2026 19:02:15.032 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:02:14.108 2   165.86
      2 165.86
      2 165.86
20/08/2026 19:02:10.721 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:02:05.471 2   165.90
      2 165.90
      2 165.90
20/08/2026 19:02:03.186 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:01:54.231 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:01:50.543 15   165.86
      15 165.86
      15 165.86
20/08/2026 19:01:29.491 2   165.86
      2 165.86
      2 165.86
20/08/2026 19:01:28.009 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:01:27.398 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:01:24.754 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:01:09.672 5   165.88
      5 165.88
      5 165.88
20/08/2026 19:01:03.373 1   165.76
      1 165.76
      1 165.76
20/08/2026 19:01:02.774 1   165.90
      1 165.90
      1 165.90
20/08/2026 19:00:59.222 3   165.76
      3 165.76
      3 165.76
20/08/2026 19:00:58.052 30   165.90
      30 165.90
      30 165.90
20/08/2026 19:00:57.738 1   165.76
      1 165.76
      1 165.76
20/08/2026 19:00:56.468 1   165.90
      1 165.90
      1 165.90
20/08/2026 19:00:45.748 15   165.92
      15 165.92
      15 165.92
20/08/2026 19:00:32.636 1   165.92
      1 165.92
      1 165.92
20/08/2026 19:00:30.264 1   165.94
      1 165.94
      1 165.94
20/08/2026 19:00:22.499 1   165.94
      1 165.94
      1 165.94
20/08/2026 19:00:08.452 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:51.181 4   165.78
      4 165.78
      3 165.78
      1 165.78
20/08/2026 18:59:45.045 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:35.617 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:34.677 3   165.94
      3 165.94
      3 165.94
20/08/2026 18:59:32.407 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:20.875 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:18.225 25   165.92
      25 165.92
      25 165.92
20/08/2026 18:59:05.369 7   165.78
      7 165.78
      7 165.78
20/08/2026 18:58:57.185 7   165.90
      7 165.90
      7 165.90
20/08/2026 18:58:38.784 301   165.88
      301 165.88
      301 165.88
20/08/2026 18:58:36.018 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:58:28.950 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:58:20.208 1   165.86
      1 165.86
      1 165.86
20/08/2026 18:57:49.494 1   165.86
      1 165.86
      1 165.86
20/08/2026 18:57:43.343 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:57:29.068 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:57:15.943 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:57:15.565 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:57:06.401 4   165.88
      4 165.88
      4 165.88
20/08/2026 18:57:04.610 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:56:58.974 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:56:58.839 10   165.88
      10 165.88
      10 165.88
20/08/2026 18:56:43.448 1   165.86
      1 165.86
      1 165.86
20/08/2026 18:56:37.580 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:30.982 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:30.785 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:28.788 4   165.78
      4 165.78
      4 165.78
20/08/2026 18:56:27.260 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:23.037 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:56:22.152 7   165.90
      7 165.90
      7 165.90
20/08/2026 18:56:21.877 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:18.547 18   165.88
      18 165.88
      18 165.88
20/08/2026 18:56:17.679 5   165.88
      5 165.88
      5 165.88
20/08/2026 18:56:07.990 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:55:52.772 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:55:39.603 3   165.92
      3 165.92
      3 165.92
20/08/2026 18:55:29.934 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:55:21.376 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:55:00.908 3   165.92
      3 165.92
      3 165.92
20/08/2026 18:54:58.821 4   165.78
      4 165.78
      4 165.78
20/08/2026 18:54:57.303 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:54:50.581 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:54:50.022 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:54:49.648 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:54:29.413 18   165.92
      18 165.92
      18 165.92
20/08/2026 18:54:26.419 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:53:52.140 2   165.78
      2 165.78
      2 165.78
20/08/2026 18:53:47.247 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:53:45.426 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:53:39.986 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:53:39.181 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:53:25.739 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:53:24.483 3   165.94
      3 165.94
      3 165.94
20/08/2026 18:53:18.877 50   165.94
      50 165.94
      50 165.94
20/08/2026 18:53:13.955 30   165.94
      30 165.94
      30 165.94
20/08/2026 18:53:03.662 2   165.94
      2 165.94
      2 165.94
20/08/2026 18:52:45.167 114   165.92
      114 165.92
      114 165.92
20/08/2026 18:52:44.049 2   165.92
      2 165.92
      2 165.92
20/08/2026 18:52:42.149 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:52:29.466 25   165.92
      25 165.92
      25 165.92
20/08/2026 18:52:28.082 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:52:23.422 13   165.92
      13 165.92
      13 165.92
20/08/2026 18:52:15.484 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:51:58.639 60   165.94
      60 165.94
      60 165.94
20/08/2026 18:51:56.205 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:51:45.042 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:43.944 30   165.96
      30 165.96
      30 165.96
20/08/2026 18:51:38.512 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:38.205 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:37.986 3   165.96
      3 165.96
      3 165.96
20/08/2026 18:51:37.869 20   165.78
      20 165.78
      20 165.78
20/08/2026 18:51:28.811 3   165.78
      3 165.78
      3 165.78
20/08/2026 18:51:21.578 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:51:19.943 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:51:13.197 2   165.96
      2 165.96
      2 165.96
20/08/2026 18:51:11.938 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:05.420 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:01.289 54   165.96
      54 165.96
      54 165.96
20/08/2026 18:50:29.014 3   165.96
      3 165.96
      3 165.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM