Tradegate BSX

SYNBIOTIC SE

8933

4313

2.65

Date	Time	Volume	Order Volume	Price
18/02/2026	20:50:57.264	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:50:54.531	6		2.53
			6	2.53
			6	2.53
18/02/2026	20:50:44.783	23		2.53
			23	2.53
			23	2.53
18/02/2026	20:50:26.116	141		2.53
			141	2.53
			141	2.53
18/02/2026	20:49:27.192	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:49:16.028	186		2.525
			186	2.525
			136	2.525
			50	2.525
18/02/2026	20:48:50.081	1		2.525
			1	2.525
			1	2.525
18/02/2026	20:48:32.988	76		2.525
			76	2.525
			76	2.525
18/02/2026	20:48:27.377	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:47:48.285	2		2.525
			2	2.525
			2	2.525
18/02/2026	20:45:19.692	12		2.525
			12	2.525
			12	2.525
18/02/2026	20:43:57.022	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:43:26.113	27		2.525
			27	2.525
			27	2.525
18/02/2026	20:42:57.490	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:42:36.514	7		2.525
			7	2.525
			7	2.525
18/02/2026	20:42:06.990	12		2.525
			12	2.525
			12	2.525
18/02/2026	20:40:27.135	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:40:00.338	15		2.545
			15	2.545
			15	2.545
18/02/2026	20:39:27.208	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:38:59.511	4		2.545
			4	2.545
			4	2.545
18/02/2026	20:35:24.567	20		2.545
			20	2.545
			20	2.545
18/02/2026	20:33:14.498	2		2.545
			2	2.545
			2	2.545
18/02/2026	20:32:27.421	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:31:49.993	1		2.545
			1	2.545
			1	2.545
18/02/2026	20:31:01.768	10		2.545
			10	2.545
			10	2.545
18/02/2026	20:22:12.094	100		2.65
			100	2.65
			100	2.65
18/02/2026	20:21:23.626	10		2.65
			10	2.65
			10	2.65
18/02/2026	20:21:20.001	229		2.55
			150	2.55
			79	2.55
			229	2.55
18/02/2026	20:20:54.251	1		2.55
			1	2.55
			1	2.55
18/02/2026	20:16:57.507	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:16:19.008	1		2.55
			1	2.55
			1	2.55
18/02/2026	20:11:57.297	1		2.65
			1	2.65
			1	2.65
18/02/2026	20:11:32.712	3		2.55
			3	2.55
			3	2.55
18/02/2026	20:11:09.892	2		2.55
			2	2.55
			2	2.55
18/02/2026	20:02:47.907	900		2.65
			900	2.65
			150	2.65
			562	2.65
			188	2.65
18/02/2026	20:01:04.760	10		2.65
			10	2.65
			10	2.65
18/02/2026	19:59:16.082	316		2.505
			150	2.505
			72	2.505
			316	2.505
			94	2.505
18/02/2026	19:59:04.240	4		2.505
			4	2.505
			4	2.505
18/02/2026	19:57:04.795	147		2.45
			147	2.45
			147	2.45
18/02/2026	19:57:04.664	268		2.45
			250	2.45
			4	2.45
			117	2.45
			14	2.45
			151	2.45
18/02/2026	19:56:56.506	2 465		2.55
			1 240	2.55
			1 883	2.55
			525	2.55
			582	2.55
			700	2.55
18/02/2026	19:56:21.298	1 990		2.60
			1 240	2.60
			1 990	2.60
			10	2.60
			740	2.60
18/02/2026	19:55:27.300	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:55:06.396	456		2.70
			456	2.70
			456	2.70
18/02/2026	19:53:00.991	15		2.70
			15	2.70
			15	2.70
18/02/2026	19:52:27.265	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:51:49.393	248		2.70
			248	2.70
			248	2.70
18/02/2026	19:51:44.995	41		2.70
			41	2.70
			41	2.70
18/02/2026	19:51:27.538	68		2.70
			68	2.70
			68	2.70
18/02/2026	19:51:03.610	140		2.70
			46	2.70
			140	2.70
			94	2.70
18/02/2026	19:50:27.426	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:49:49.653	45		2.70
			45	2.70
			45	2.70
18/02/2026	19:48:42.138	1		2.70
			1	2.70
			1	2.70
18/02/2026	19:45:12.047	20		2.70
			20	2.70
			20	2.70
18/02/2026	19:43:37.484	96		2.73
			96	2.73
			96	2.73
18/02/2026	19:42:25.109	10		2.70
			10	2.70
			10	2.70
18/02/2026	19:40:41.712	72		2.70
			72	2.70
			72	2.70
18/02/2026	19:40:26.595	20		2.73
			20	2.73
			20	2.73
18/02/2026	19:40:15.022	40		2.70
			40	2.70
			40	2.70
18/02/2026	19:37:27.636	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:36:59.056	3		2.70
			3	2.70
			3	2.70
18/02/2026	19:28:57.474	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:28:19.288	93		2.70
			93	2.70
			93	2.70
18/02/2026	19:27:33.594	7		2.70
			7	2.70
			7	2.70
18/02/2026	19:27:29.903	2		2.70
			2	2.70
			2	2.70
18/02/2026	19:22:41.462	250		2.73
			250	2.73
			250	2.73
18/02/2026	19:20:36.535	90		2.70
			90	2.70
			90	2.70
18/02/2026	19:18:58.233	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:18:45.179	32		2.70
			32	2.70
			32	2.70
18/02/2026	19:14:36.928	1 000		2.70
			1 000	2.70
			1 000	2.70
18/02/2026	19:13:13.053	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:12:37.434	6		2.70
			6	2.70
			6	2.70
18/02/2026	19:11:36.873	7		2.70
			7	2.70
			7	2.70
18/02/2026	19:11:12.930	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:11:06.202	174		2.70
			174	2.70
			174	2.70
18/02/2026	19:10:52.611	7		2.70
			7	2.70
			7	2.70
18/02/2026	19:10:12.182	29		2.70
			29	2.70
			29	2.70
18/02/2026	19:10:04.393	9		2.70
			9	2.70
			9	2.70
18/02/2026	19:09:49.013	80		2.70
			80	2.70
			80	2.70
18/02/2026	19:08:31.569	100		2.70
			100	2.70
			100	2.70
18/02/2026	19:08:13.318	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:08:02.694	34		2.705
			34	2.705
			34	2.705
18/02/2026	19:05:42.717	1		2.73
			1	2.73
			1	2.73
18/02/2026	19:05:11.803	1		2.705
			1	2.705
			1	2.705
18/02/2026	19:03:36.710	200		2.73
			200	2.73
			200	2.73
18/02/2026	19:01:52.006	500		2.705
			500	2.705
			100	2.705
			400	2.705
18/02/2026	18:59:23.450	10		2.705
			10	2.705
			10	2.705
18/02/2026	18:59:12.927	1		2.73
			1	2.73
			1	2.73
18/02/2026	18:59:11.258	1		2.705
			1	2.705
			1	2.705
18/02/2026	18:58:47.948	2		2.705
			2	2.705
			2	2.705
18/02/2026	18:58:15.832	1 000		2.73
			300	2.73
			1 000	2.73
			350	2.73
			350	2.73
18/02/2026	18:54:32.004	200		2.705
			200	2.705
			200	2.705
18/02/2026	18:52:43.241	1		2.73
			1	2.73
			1	2.73
18/02/2026	18:52:40.879	200		2.705
			200	2.705
			200	2.705
18/02/2026	18:52:20.861	50		2.705
			50	2.705
			50	2.705
18/02/2026	18:52:19.739	50		2.705
			50	2.705
			50	2.705
18/02/2026	18:52:15.072	17		2.705
			17	2.705
			17	2.705
18/02/2026	18:52:07.663	50		2.705
			50	2.705
			50	2.705
18/02/2026	18:51:56.190	50		2.705
			50	2.705
			50	2.705
18/02/2026	18:45:42.841	1		2.73
			1	2.73
			1	2.73
18/02/2026	18:45:32.625	18		2.705
			18	2.705
			18	2.705
18/02/2026	18:44:46.881	1		2.705
			1	2.705
			1	2.705
18/02/2026	18:42:42.927	1		2.73
			1	2.73
			1	2.73
18/02/2026	18:42:19.816	2		2.705
			2	2.705
			2	2.705
18/02/2026	18:41:46.530	330		2.705
			330	2.705
			330	2.705
18/02/2026	18:41:35.146	300		2.705
			300	2.705
			300	2.705
18/02/2026	18:40:28.819	441		2.705
			441	2.705
			441	2.705
18/02/2026	18:40:13.438	1		2.725
			1	2.725
			1	2.725
18/02/2026	18:39:57.457	51		2.705
			51	2.705
			51	2.705
18/02/2026	18:34:48.835	350		2.70
			350	2.70
			350	2.70
18/02/2026	18:34:44.642	20		2.725
			20	2.725
			20	2.725
18/02/2026	18:31:15.943	34		2.745
			34	2.745
			34	2.745
18/02/2026	18:30:54.925	61		2.70
			61	2.70
			61	2.70
18/02/2026	18:30:25.720	1 000		2.70
			1 000	2.70
			1 000	2.70
18/02/2026	18:30:16.038	1		2.745
			1	2.745
			1	2.745
18/02/2026	18:29:57.583	1 518		2.70
			200	2.70
			200	2.70
			1 118	2.70
			1 518	2.70
18/02/2026	18:29:40.821	189		2.70
			189	2.70
			189	2.70
18/02/2026	18:29:17.401	15		2.70
			15	2.70
			15	2.70
18/02/2026	18:29:13.104	1		2.745
			1	2.745
			1	2.745
18/02/2026	18:29:09.043	150		2.745
			100	2.745
			50	2.745
			150	2.745
18/02/2026	18:28:51.501	2		2.70
			2	2.70
			2	2.70
18/02/2026	18:28:13.415	1		2.745
			1	2.745
			1	2.745
18/02/2026	18:28:04.807	26		2.70
			26	2.70
			26	2.70
18/02/2026	18:27:11.885	61		2.70
			61	2.70
			61	2.70
18/02/2026	18:26:29.119	1		2.70
			1	2.70
			1	2.70
18/02/2026	18:26:26.084	1 000		2.70
			100	2.70
			100	2.70
			100	2.70
			700	2.70
			1 000	2.70
18/02/2026	18:26:13.479	1		2.745
			1	2.745
			1	2.745
18/02/2026	18:25:45.968	300		2.70
			300	2.70
			300	2.70
18/02/2026	18:24:08.178	18		2.70
			18	2.70
			18	2.70
18/02/2026	18:22:43.310	1		2.75
			1	2.75
			1	2.75
18/02/2026	18:22:15.460	38		2.70
			38	2.70
			38	2.70
18/02/2026	18:22:10.657	73		2.70
			73	2.70
			73	2.70
18/02/2026	18:20:42.943	1		2.75
			1	2.75
			1	2.75
18/02/2026	18:20:25.852	1		2.70
			1	2.70
			1	2.70
18/02/2026	18:20:07.318	300		2.71
			100	2.71
			300	2.71
			100	2.71
			100	2.71
18/02/2026	18:20:00.994	150		2.705
			150	2.705
			150	2.705
18/02/2026	18:19:40.504	200		2.70
			200	2.70
			200	2.70
18/02/2026	18:17:58.696	1 000		2.70
			1 000	2.70
			1 000	2.70
18/02/2026	18:17:13.357	1		2.735
			1	2.735
			1	2.735
18/02/2026	18:16:36.036	99		2.70
			99	2.70
			99	2.70
18/02/2026	18:16:01.916	1		2.70
			1	2.70
			1	2.70
18/02/2026	18:11:42.587	1		2.735
			1	2.735
			1	2.735
18/02/2026	18:11:30.906	57		2.70
			57	2.70
			57	2.70
18/02/2026	18:08:13.412	1		2.735
			1	2.735
			1	2.735
18/02/2026	18:07:39.330	60		2.70
			60	2.70
			60	2.70
18/02/2026	18:06:40.854	2		2.70
			2	2.70
			2	2.70
18/02/2026	18:06:16.884	1		2.70
			1	2.70
			1	2.70
18/02/2026	18:05:13.472	1		2.75
			1	2.75
			1	2.75
18/02/2026	18:04:48.016	315		2.70
			315	2.70
			315	2.70
18/02/2026	18:03:42.624	1		2.75
			1	2.75
			1	2.75
18/02/2026	18:03:08.638	1		2.70
			1	2.70
			1	2.70
18/02/2026	18:01:55.048	1 000		2.705
			150	2.705
			200	2.705
			1 000	2.705
			650	2.705
18/02/2026	18:01:49.034	7		2.705
			7	2.705
			7	2.705
18/02/2026	18:01:42.704	1		2.775
			1	2.775
			1	2.775
18/02/2026	18:01:18.442	21		2.705
			21	2.705
			21	2.705
18/02/2026	17:59:41.034	5		2.705
			5	2.705
			5	2.705
18/02/2026	17:58:12.229	19		2.705
			19	2.705
			19	2.705
18/02/2026	17:56:47.120	500		2.705
			350	2.705
			150	2.705
			500	2.705
18/02/2026	17:55:42.967	1		2.775
			1	2.775
			1	2.775
18/02/2026	17:55:35.233	41		2.705
			41	2.705
			41	2.705
18/02/2026	17:55:22.837	350		2.745
			250	2.745
			100	2.745
			350	2.745
18/02/2026	17:54:20.715	110		2.745
			100	2.745
			10	2.745
			110	2.745
18/02/2026	17:48:14.038	126		2.705
			126	2.705
			126	2.705
18/02/2026	17:47:42.975	1		2.745
			1	2.745
			1	2.745
18/02/2026	17:47:31.692	1		2.70
			1	2.70
			1	2.70
18/02/2026	17:46:06.129	490		2.70
			490	2.70
			490	2.70
18/02/2026	17:43:59.396	299		2.70
			299	2.70
			299	2.70
18/02/2026	17:43:57.752	100		2.70
			100	2.70
			100	2.70
18/02/2026	17:43:42.558	1		2.745
			1	2.745
			1	2.745
18/02/2026	17:43:35.525	1		2.70
			1	2.70
			1	2.70
18/02/2026	17:43:30.011	3		2.70
			3	2.70
			3	2.70
18/02/2026	17:42:43.069	104		2.70
			104	2.70
			104	2.70
18/02/2026	17:42:13.992	1		2.70
			1	2.70
			1	2.70
18/02/2026	17:41:13.254	1		2.745
			1	2.745
			1	2.745
18/02/2026	17:40:57.277	32		2.70
			32	2.70
			32	2.70
18/02/2026	17:39:40.818	154		2.705
			4	2.705
			154	2.705
			150	2.705
18/02/2026	17:39:38.156	120		2.70
			116	2.70
			4	2.70
			120	2.70
18/02/2026	17:39:25.735	1 240		2.70
			1 240	2.70
			1 240	2.70
18/02/2026	17:37:28.748	1 240		2.70
			1 240	2.70
			1 240	2.70
18/02/2026	17:37:18.803	674		2.70
			674	2.70
			674	2.70
18/02/2026	17:35:49.838	1 240		2.70
			1 240	2.70
			1 240	2.70
18/02/2026	17:35:42.686	1		2.73
			1	2.73
			1	2.73
18/02/2026	17:35:06.936	1 076		2.67
			150	2.67
			250	2.67
			200	2.67
			1	2.67
			1 000	2.67
			476	2.67
			75	2.67
18/02/2026	17:30:51.121	141		2.695
			141	2.695
			141	2.695
18/02/2026	17:30:45.838	2 000		2.70
			2 000	2.70
			2 000	2.70
18/02/2026	17:30:26.434	125		2.695
			100	2.695
			125	2.695
			25	2.695
18/02/2026	17:29:57.999	125		2.695
			125	2.695
			25	2.695
			100	2.695
18/02/2026	17:29:49.616	200		2.67
			200	2.67
			200	2.67
18/02/2026	17:29:25.946	1		2.695
			1	2.695
			1	2.695
18/02/2026	17:29:06.473	1 518		2.695
			1 518	2.695
			1 518	2.695
18/02/2026	17:28:51.688	1 100		2.695
			1 100	2.695
			1 100	2.695
18/02/2026	17:28:48.575	100		2.69
			100	2.69
			100	2.69
18/02/2026	17:28:45.540	2		2.69
			2	2.69
			2	2.69
18/02/2026	17:27:56.011	260		2.695
			260	2.695
			260	2.695
18/02/2026	17:27:53.601	1 240		2.695
			1 240	2.695
			1 240	2.695
18/02/2026	17:27:53.176	20		2.68
			20	2.68
			20	2.68
18/02/2026	17:27:43.039	1		2.69
			1	2.69
			1	2.69
18/02/2026	17:27:25.788	219		2.635
			200	2.635
			19	2.635
			219	2.635
18/02/2026	17:27:19.671	1		2.635
			1	2.635
			1	2.635
18/02/2026	17:25:02.790	37		2.68
			37	2.68
			37	2.68
18/02/2026	17:24:42.525	1 550		2.68
			350	2.68
			1 200	2.68
			1 550	2.68
18/02/2026	17:22:45.853	888		2.675
			888	2.675
			888	2.675
18/02/2026	17:22:32.214	1 100		2.675
			1 100	2.675
			1 100	2.675
18/02/2026	17:22:17.455	10		2.675
			10	2.675
			10	2.675
18/02/2026	17:22:13.302	1		2.675
			1	2.675
			1	2.675
18/02/2026	17:22:10.747	500		2.675
			500	2.675
			500	2.675
18/02/2026	17:22:02.986	1 100		2.675
			1 100	2.675
			1 100	2.675
18/02/2026	17:21:57.258	1		2.625
			1	2.625
			1	2.625
18/02/2026	17:21:28.932	5		2.625
			5	2.625
			5	2.625
18/02/2026	17:20:29.302	20		2.625
			20	2.625
			20	2.625
18/02/2026	17:20:09.986	1 090		2.675
			1 089	2.675
			1	2.675
			1 000	2.675
			90	2.675
18/02/2026	17:19:54.916	1 000		2.675
			1 000	2.675
			1 000	2.675
18/02/2026	17:19:41.825	1 000		2.675
			1 000	2.675
			1 000	2.675
18/02/2026	17:19:32.099	1 533		2.645
			553	2.645
			980	2.645
			1 533	2.645
18/02/2026	17:19:07.115	1 533		2.64
			1 533	2.64
			1 533	2.64
18/02/2026	17:18:43.848	7		2.54
			7	2.54
			7	2.54
18/02/2026	17:16:15.231	300		2.64
			125	2.64
			300	2.64
			175	2.64
18/02/2026	17:15:17.837	100		2.58
			100	2.58
			100	2.58
18/02/2026	17:15:17.774	100		2.575
			100	2.575
			100	2.575
18/02/2026	17:15:17.704	150		2.565
			150	2.565
			150	2.565
18/02/2026	17:15:17.661	300		2.56
			300	2.56
			300	2.56
18/02/2026	17:15:17.614	300		2.55
			300	2.55
			100	2.55
			200	2.55
18/02/2026	17:15:13.222	1		2.595
			1	2.595
			1	2.595
18/02/2026	17:15:04.266	400		2.505
			400	2.505
			400	2.505
18/02/2026	17:14:56.384	4		2.505
			4	2.505
			4	2.505
18/02/2026	17:13:50.907	1 576		2.505
			621	2.505
			1 576	2.505
			480	2.505
			475	2.505
18/02/2026	17:13:05.031	6		2.505
			6	2.505
			6	2.505
18/02/2026	17:12:50.864	200		2.575
			125	2.575
			75	2.575
			200	2.575
18/02/2026	17:12:47.529	1		2.475
			1	2.475
			1	2.475
18/02/2026	17:12:13.236	1		2.635
			1	2.635
			1	2.635
18/02/2026	17:11:54.030	284		2.475
			284	2.475
			284	2.475
18/02/2026	17:11:42.698	2		2.595
			2	2.595
			2	2.595
18/02/2026	17:11:35.212	636		2.475
			111	2.475
			636	2.475
			125	2.475
			200	2.475
			200	2.475
18/02/2026	17:11:25.543	17		2.475
			17	2.475
			17	2.475
18/02/2026	17:10:45.002	585		2.595
			585	2.595
			125	2.595
			100	2.595
			60	2.595
			200	2.595
			100	2.595
18/02/2026	17:10:42.643	1		2.595
			1	2.595
			1	2.595
18/02/2026	17:10:33.147	632		2.475
			152	2.475
			480	2.475
			632	2.475
18/02/2026	17:09:37.379	4		2.475
			4	2.475
			4	2.475
18/02/2026	17:09:26.705	287		2.47
			150	2.47
			125	2.47
			12	2.47
			287	2.47
18/02/2026	17:08:42.608	1		2.565
			1	2.565
			1	2.565
18/02/2026	17:08:21.514	33		2.485
			33	2.485
			33	2.485
18/02/2026	17:08:14.254	400		2.55
			200	2.55
			150	2.55
			50	2.55
			400	2.55
18/02/2026	17:06:42.610	1		2.595
			1	2.595
			1	2.595
18/02/2026	17:06:11.794	42		2.485
			42	2.485
			42	2.485
18/02/2026	17:02:13.259	1		2.64
			1	2.64
			1	2.64
18/02/2026	17:01:55.110	292		2.505
			92	2.505
			200	2.505
			292	2.505
18/02/2026	17:00:07.244	23		2.505
			23	2.505
			23	2.505
18/02/2026	17:00:07.183	74		2.505
			74	2.505
			74	2.505
18/02/2026	16:59:13.161	1		2.64
			1	2.64
			1	2.64
18/02/2026	16:58:59.299	4		2.555
			4	2.555
			4	2.555
18/02/2026	16:58:44.329	37		2.555
			37	2.555
			37	2.555
18/02/2026	16:58:42.764	1		2.64
			1	2.64
			1	2.64
18/02/2026	16:58:31.007	693		2.575
			200	2.575
			300	2.575
			134	2.575
			436	2.575
			59	2.575
			257	2.575
18/02/2026	16:55:42.931	1		2.64
			1	2.64
			1	2.64
18/02/2026	16:55:07.687	50		2.60
			50	2.60
			50	2.60
18/02/2026	16:54:48.665	223		2.60
			18	2.60
			223	2.60
			80	2.60
			125	2.60
18/02/2026	16:52:43.306	1		2.64
			1	2.64
			1	2.64
18/02/2026	16:52:31.063	32		2.60
			32	2.60
			32	2.60
18/02/2026	16:51:12.659	1 005		2.605
			200	2.605
			150	2.605
			655	2.605
			1 005	2.605
18/02/2026	16:50:52.499	7		2.605
			7	2.605
			7	2.605
18/02/2026	16:48:52.420	1		2.60
			1	2.60
			1	2.60
18/02/2026	16:48:34.116	1		2.60
			1	2.60
			1	2.60
18/02/2026	16:45:13.677	1		2.645
			1	2.645
			1	2.645
18/02/2026	16:44:50.562	4		2.60
			4	2.60
			4	2.60
18/02/2026	16:41:19.085	5		2.60
			5	2.60
			5	2.60
18/02/2026	16:39:40.600	2		2.645
			2	2.645
			2	2.645
18/02/2026	16:37:33.095	100		2.645
			100	2.645
			100	2.645
18/02/2026	16:37:14.722	1 000		2.645
			1 000	2.645
			1 000	2.645
18/02/2026	16:36:58.773	6		2.60
			6	2.60
			6	2.60
18/02/2026	16:36:30.603	200		2.645
			150	2.645
			50	2.645
			200	2.645
18/02/2026	16:32:13.058	1		2.645
			1	2.645
			1	2.645
18/02/2026	16:32:00.781	5		2.60
			5	2.60
			5	2.60
18/02/2026	16:31:51.321	444		2.645
			250	2.645
			194	2.645
			444	2.645
18/02/2026	16:27:53.189	3		2.60
			3	2.60
			3	2.60
18/02/2026	16:26:25.601	23		2.60
			23	2.60
			23	2.60
18/02/2026	16:24:59.721	3		2.60
			3	2.60
			3	2.60
18/02/2026	16:24:44.131	600		2.645
			300	2.645
			200	2.645
			600	2.645
			100	2.645
18/02/2026	16:24:40.339	41		2.60
			41	2.60
			41	2.60
18/02/2026	16:24:22.491	14		2.60
			14	2.60
			14	2.60
18/02/2026	16:23:52.824	1		2.645
			1	2.645
			1	2.645
18/02/2026	16:23:39.626	900		2.60
			900	2.60
			200	2.60
			700	2.60
18/02/2026	16:23:19.212	1 240		2.58
			480	2.58
			260	2.58
			500	2.58
			1 240	2.58
18/02/2026	16:22:49.629	300		2.49
			100	2.49
			200	2.49
			300	2.49
18/02/2026	16:22:16.665	470		2.58
			400	2.58
			70	2.58
			470	2.58
18/02/2026	16:22:15.340	1		2.58
			1	2.58
			1	2.58
18/02/2026	16:21:59.908	61		2.49
			61	2.49
			61	2.49
18/02/2026	16:21:56.427	148		2.49
			148	2.49
			148	2.49
18/02/2026	16:21:44.020	1		2.58
			1	2.58
			1	2.58
18/02/2026	16:20:47.797	11		2.49
			11	2.49
			11	2.49
18/02/2026	16:19:55.684	24		2.49
			24	2.49
			24	2.49
18/02/2026	16:17:15.320	6		2.485
			6	2.485
			6	2.485
18/02/2026	16:17:15.237	1		2.58
			1	2.58
			1	2.58
18/02/2026	16:16:40.871	28		2.485
			28	2.485
			28	2.485
18/02/2026	16:15:19.356	10		2.485
			10	2.485
			10	2.485
18/02/2026	16:14:42.723	1		2.575
			1	2.575
			1	2.575
18/02/2026	16:14:22.397	1 500		2.485
			1 500	2.485
			1 500	2.485
18/02/2026	16:14:22.306	33		2.48
			32	2.48
			1	2.48
			33	2.48
18/02/2026	16:13:58.670	1 500		2.48
			1 500	2.48
			1 500	2.48
18/02/2026	16:13:44.701	1 000		2.48
			1 000	2.48
			1 000	2.48
18/02/2026	16:12:32.059	1 500		2.48
			1 500	2.48
			1 500	2.48
18/02/2026	16:12:13.073	1		2.58
			1	2.58
			1	2.58
18/02/2026	16:12:01.766	52		2.45
			52	2.45
			52	2.45
18/02/2026	16:11:55.419	1 000		2.53
			1 000	2.53
			50	2.53
			150	2.53
			800	2.53
18/02/2026	16:11:42.746	1		2.53
			1	2.53
			1	2.53
18/02/2026	16:11:19.967	1 767		2.47
			1 767	2.47
			1 367	2.47
			400	2.47
18/02/2026	16:11:19.886	32		2.47
			32	2.47
			32	2.47

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.53 / Ask: 2.65
Volume: 1 019 094
+4.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 20:51:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice