Nvidia Corp.

2286

1962

160.98

    > >>

Date Time Volume Order Volume Price
13/01/2026 18:02:33.195 14   160.98
      14 160.98
      14 160.98
13/01/2026 18:02:19.991 19   160.98
      19 160.98
      19 160.98
13/01/2026 18:02:07.581 24   160.98
      24 160.98
      24 160.98
13/01/2026 18:02:06.406 1   161.08
      1 161.08
      1 161.08
13/01/2026 18:02:00.718 150   161.00
      150 161.00
      150 161.00
13/01/2026 18:01:59.935 79   160.98
      79 160.98
      79 160.98
13/01/2026 18:01:58.070 189   160.94
      187 160.94
      189 160.94
      2 160.94
13/01/2026 18:01:57.855 17   161.02
      17 161.02
      17 161.02
13/01/2026 18:01:41.041 128   161.10
      128 161.10
      128 161.10
13/01/2026 18:01:24.322 1 300   161.10
      1 300 161.10
      1 300 161.10
13/01/2026 18:01:16.866 1   161.10
      1 161.10
      1 161.10
13/01/2026 18:00:55.620 1 300   161.10
      1 300 161.10
      1 300 161.10
13/01/2026 18:00:42.058 11   161.04
      11 161.04
      11 161.04
13/01/2026 18:00:27.798 3   161.10
      3 161.10
      3 161.10
13/01/2026 18:00:25.324 600   161.10
      600 161.10
      600 161.10
13/01/2026 18:00:24.375 4   161.02
      4 161.02
      4 161.02
13/01/2026 18:00:16.523 3   161.18
      3 161.18
      3 161.18
13/01/2026 17:59:59.554 500   161.12
      500 161.12
      500 161.12
13/01/2026 17:59:58.724 32   161.12
      10 161.12
      32 161.12
      22 161.12
13/01/2026 17:59:38.754 125   161.22
      125 161.22
      125 161.22
13/01/2026 17:59:36.778 13   161.24
      13 161.24
      13 161.24
13/01/2026 17:59:27.726 310   161.32
      310 161.32
      310 161.32
13/01/2026 17:59:23.157 7   161.30
      7 161.30
      7 161.30
13/01/2026 17:59:22.346 100   161.40
      100 161.40
      100 161.40
13/01/2026 17:59:16.051 100   161.38
      100 161.38
      100 161.38
13/01/2026 17:59:12.126 10   161.42
      10 161.42
      10 161.42
13/01/2026 17:59:05.530 3   161.48
      3 161.48
      3 161.48
13/01/2026 17:58:50.666 3   161.38
      3 161.38
      3 161.38
13/01/2026 17:58:50.011 50   161.40
      50 161.40
      50 161.40
13/01/2026 17:58:34.606 15   161.46
      15 161.46
      15 161.46
13/01/2026 17:58:31.317 4   161.38
      4 161.38
      4 161.38
13/01/2026 17:58:24.985 100   161.38
      100 161.38
      100 161.38
13/01/2026 17:58:10.738 1   161.36
      1 161.36
      1 161.36
13/01/2026 17:58:09.154 100   161.34
      100 161.34
      100 161.34
13/01/2026 17:58:06.933 13   161.34
      13 161.34
      13 161.34
13/01/2026 17:58:00.848 24   161.40
      4 161.40
      20 161.40
      24 161.40
13/01/2026 17:57:58.727 100   161.34
      100 161.34
      100 161.34
13/01/2026 17:57:55.340 1   161.42
      1 161.42
      1 161.42
13/01/2026 17:57:54.426 1   161.42
      1 161.42
      1 161.42
13/01/2026 17:57:34.322 1   161.38
      1 161.38
      1 161.38
13/01/2026 17:57:33.204 16   161.30
      16 161.30
      16 161.30
13/01/2026 17:57:27.469 3   161.30
      3 161.30
      3 161.30
13/01/2026 17:57:23.050 1   161.32
      1 161.32
      1 161.32
13/01/2026 17:56:53.720 12   161.48
      12 161.48
      12 161.48
13/01/2026 17:56:42.492 1   161.42
      1 161.42
      1 161.42
13/01/2026 17:56:25.076 1   161.36
      1 161.36
      1 161.36
13/01/2026 17:56:06.670 1 087   161.30
      87 161.30
      1 087 161.30
      1 000 161.30
13/01/2026 17:55:47.154 20   161.24
      20 161.24
      20 161.24
13/01/2026 17:55:42.430 1   161.34
      1 161.34
      1 161.34
13/01/2026 17:55:24.700 89   161.22
      89 161.22
      89 161.22
13/01/2026 17:55:23.053 60   161.22
      60 161.22
      60 161.22
13/01/2026 17:55:14.115 516   161.20
      216 161.20
      300 161.20
      516 161.20
13/01/2026 17:55:05.173 1   161.18
      1 161.18
      1 161.18
13/01/2026 17:55:02.015 400   161.16
      400 161.16
      400 161.16
13/01/2026 17:54:50.521 30   161.10
      30 161.10
      30 161.10
13/01/2026 17:54:24.927 1   161.12
      1 161.12
      1 161.12
13/01/2026 17:54:11.515 7   161.00
      7 161.00
      7 161.00
13/01/2026 17:53:53.906 9   160.98
      9 160.98
      9 160.98
13/01/2026 17:53:53.803 24   160.98
      24 160.98
      24 160.98
13/01/2026 17:53:32.911 2   161.12
      2 161.12
      2 161.12
13/01/2026 17:53:23.785 6   161.08
      6 161.08
      6 161.08
13/01/2026 17:53:11.312 100   161.16
      100 161.16
      100 161.16
13/01/2026 17:53:09.756 1   161.08
      1 161.08
      1 161.08
13/01/2026 17:52:59.696 1   161.12
      1 161.12
      1 161.12
13/01/2026 17:52:46.120 16   161.18
      16 161.18
      16 161.18
13/01/2026 17:52:36.642 25   161.14
      25 161.14
      25 161.14
13/01/2026 17:52:33.550 250   161.18
      250 161.18
      250 161.18
13/01/2026 17:52:21.967 4   161.12
      4 161.12
      4 161.12
13/01/2026 17:52:12.248 220   161.14
      220 161.14
      220 161.14
13/01/2026 17:52:11.406 10   161.10
      10 161.10
      10 161.10
13/01/2026 17:52:06.754 252   161.00
      20 161.00
      100 161.00
      10 161.00
      4 161.00
      160 161.00
      20 161.00
      50 161.00
      48 161.00
      92 161.00
13/01/2026 17:52:01.005 1 300   161.00
      50 161.00
      1 000 161.00
      1 300 161.00
      160 161.00
      60 161.00
      30 161.00
13/01/2026 17:51:46.506 168   160.86
      168 160.86
      168 160.86
13/01/2026 17:51:34.208 200   160.92
      200 160.92
      200 160.92
13/01/2026 17:50:59.030 30   160.88
      30 160.88
      30 160.88
13/01/2026 17:50:57.707 1   160.80
      1 160.80
      1 160.80
13/01/2026 17:50:53.911 260   160.80
      260 160.80
      260 160.80
13/01/2026 17:50:47.418 5   160.78
      5 160.78
      5 160.78
13/01/2026 17:50:33.287 1   160.86
      1 160.86
      1 160.86
13/01/2026 17:50:31.876 1   160.86
      1 160.86
      1 160.86
13/01/2026 17:50:31.187 65   160.80
      65 160.80
      65 160.80
13/01/2026 17:50:08.165 400   160.88
      400 160.88
      400 160.88
13/01/2026 17:50:06.606 150   160.86
      150 160.86
      150 160.86
13/01/2026 17:50:05.532 2   160.90
      2 160.90
      2 160.90
13/01/2026 17:49:57.980 1   160.86
      1 160.86
      1 160.86
13/01/2026 17:49:55.641 300   160.90
      300 160.90
      300 160.90
13/01/2026 17:49:54.316 188   160.88
      188 160.88
      188 160.88
13/01/2026 17:49:43.272 1   160.90
      1 160.90
      1 160.90
13/01/2026 17:49:43.065 68   160.90
      10 160.90
      3 160.90
      68 160.90
      35 160.90
      20 160.90
13/01/2026 17:49:30.516 1   160.80
      1 160.80
      1 160.80
13/01/2026 17:49:30.402 26   160.80
      26 160.80
      26 160.80
13/01/2026 17:49:19.033 1   160.78
      1 160.78
      1 160.78
13/01/2026 17:49:07.648 3   160.86
      3 160.86
      3 160.86
13/01/2026 17:48:57.494 420   160.84
      420 160.84
      420 160.84
13/01/2026 17:48:14.605 13   160.86
      13 160.86
      13 160.86
13/01/2026 17:48:07.430 60   160.86
      60 160.86
      60 160.86
13/01/2026 17:48:03.531 18   160.88
      18 160.88
      18 160.88
13/01/2026 17:47:58.256 56   160.78
      56 160.78
      56 160.78
13/01/2026 17:47:57.738 15   160.80
      15 160.80
      15 160.80
13/01/2026 17:47:57.001 13   160.60
      13 160.60
      13 160.60
13/01/2026 17:47:56.837 55   160.56
      55 160.56
      55 160.56
13/01/2026 17:47:56.724 20   160.50
      20 160.50
      20 160.50
13/01/2026 17:47:56.630 2   160.84
      1 160.84
      2 160.84
      1 160.84
13/01/2026 17:47:40.619 9 393   160.50
      493 160.50
      8 900 160.50
      10 160.50
      9 093 160.50
      190 160.50
      100 160.50
13/01/2026 17:47:31.757 1 805   160.50
      1 300 160.50
      1 741 160.50
      20 160.50
      64 160.50
      485 160.50
13/01/2026 17:47:08.409 1 300   160.50
      1 300 160.50
      1 300 160.50
13/01/2026 17:47:08.014 120   160.50
      100 160.50
      20 160.50
      120 160.50
13/01/2026 17:47:07.517 75   160.50
      75 160.50
      75 160.50
13/01/2026 17:47:03.089 1   160.48
      1 160.48
      1 160.48
13/01/2026 17:46:49.558 282   160.40
      282 160.40
      282 160.40
13/01/2026 17:46:31.500 3   160.44
      3 160.44
      3 160.44
13/01/2026 17:46:27.116 150   160.44
      150 160.44
      150 160.44
13/01/2026 17:46:19.648 25   160.44
      25 160.44
      25 160.44
13/01/2026 17:46:12.717 3   160.42
      3 160.42
      3 160.42
13/01/2026 17:45:42.720 400   160.46
      400 160.46
      400 160.46
13/01/2026 17:45:29.851 31   160.38
      31 160.38
      31 160.38
13/01/2026 17:45:25.933 41   160.48
      41 160.48
      35 160.48
      6 160.48
13/01/2026 17:45:25.291 41   160.40
      41 160.40
      41 160.40
13/01/2026 17:45:23.413 10   160.38
      10 160.38
      10 160.38
13/01/2026 17:45:13.170 420   160.36
      420 160.36
      420 160.36
13/01/2026 17:44:47.927 5   160.22
      5 160.22
      5 160.22
13/01/2026 17:44:26.698 88   160.36
      88 160.36
      88 160.36
13/01/2026 17:44:22.707 1   160.28
      1 160.28
      1 160.28
13/01/2026 17:44:13.042 1   160.40
      1 160.40
      1 160.40
13/01/2026 17:44:05.073 41   160.38
      41 160.38
      41 160.38
13/01/2026 17:43:54.119 10   160.36
      10 160.36
      10 160.36
13/01/2026 17:43:27.838 111   160.22
      111 160.22
      111 160.22
13/01/2026 17:43:07.541 1   160.30
      1 160.30
      1 160.30
13/01/2026 17:43:05.576 23   160.22
      23 160.22
      23 160.22
13/01/2026 17:42:58.891 32   160.20
      32 160.20
      32 160.20
13/01/2026 17:42:55.543 390   160.20
      260 160.20
      390 160.20
      130 160.20
13/01/2026 17:42:51.577 214   160.12
      214 160.12
      214 160.12
13/01/2026 17:42:45.533 20   160.18
      20 160.18
      20 160.18
13/01/2026 17:42:40.126 200   160.10
      200 160.10
      200 160.10
13/01/2026 17:42:33.174 87   160.04
      87 160.04
      87 160.04
13/01/2026 17:42:27.258 4   160.06
      4 160.06
      4 160.06
13/01/2026 17:42:23.779 234   160.00
      5 160.00
      234 160.00
      1 160.00
      7 160.00
      1 160.00
      1 160.00
      3 160.00
      24 160.00
      7 160.00
      150 160.00
      5 160.00
      30 160.00
13/01/2026 17:42:20.831 1 300   160.00
      1 300 160.00
      15 160.00
      150 160.00
      30 160.00
      100 160.00
      61 160.00
      245 160.00
      374 160.00
      100 160.00
      50 160.00
      35 160.00
      20 160.00
      100 160.00
      20 160.00
13/01/2026 17:42:12.711 1   159.94
      1 159.94
      1 159.94
13/01/2026 17:42:10.274 460   159.92
      460 159.92
      460 159.92
13/01/2026 17:41:57.376 113   159.90
      113 159.90
      113 159.90
13/01/2026 17:41:56.564 100   159.88
      100 159.88
      100 159.88
13/01/2026 17:40:42.532 7   159.76
      7 159.76
      7 159.76
13/01/2026 17:40:40.678 20   159.78
      20 159.78
      20 159.78
13/01/2026 17:40:34.549 250   159.80
      250 159.80
      250 159.80
13/01/2026 17:40:23.499 148   159.84
      148 159.84
      148 159.84
13/01/2026 17:40:06.355 35   159.88
      35 159.88
      35 159.88
13/01/2026 17:39:49.980 50   159.80
      50 159.80
      50 159.80
13/01/2026 17:39:46.222 1   159.78
      1 159.78
      1 159.78
13/01/2026 17:39:45.200 100   159.80
      100 159.80
      100 159.80
13/01/2026 17:39:44.764 20   159.88
      20 159.88
      10 159.88
      10 159.88
13/01/2026 17:39:40.848 768   159.80
      759 159.80
      768 159.80
      9 159.80
13/01/2026 17:39:02.625 1   159.80
      1 159.80
      1 159.80
13/01/2026 17:38:58.788 300   159.80
      300 159.80
      300 159.80
13/01/2026 17:38:52.323 25   159.80
      25 159.80
      25 159.80
13/01/2026 17:38:25.608 1   159.82
      1 159.82
      1 159.82
13/01/2026 17:38:11.495 3   159.72
      3 159.72
      3 159.72
13/01/2026 17:37:53.332 130   159.70
      130 159.70
      130 159.70
13/01/2026 17:36:54.139 3   159.62
      3 159.62
      3 159.62
13/01/2026 17:36:49.896 1   159.68
      1 159.68
      1 159.68
13/01/2026 17:36:36.585 91   159.66
      91 159.66
      91 159.66
13/01/2026 17:36:35.405 31   159.64
      31 159.64
      31 159.64
13/01/2026 17:36:15.066 1   159.58
      1 159.58
      1 159.58
13/01/2026 17:35:47.735 19   159.46
      19 159.46
      19 159.46
13/01/2026 17:35:45.744 300   159.46
      300 159.46
      300 159.46
13/01/2026 17:35:42.529 800   159.48
      800 159.48
      800 159.48
13/01/2026 17:35:26.795 1 020   159.46
      1 020 159.46
      835 159.46
      185 159.46
13/01/2026 17:34:42.449 1 300   159.46
      1 300 159.46
      1 300 159.46
13/01/2026 17:34:11.700 792   159.42
      792 159.42
      792 159.42
13/01/2026 17:32:10.446 10   159.56
      10 159.56
      10 159.56
13/01/2026 17:32:03.490 1   159.60
      1 159.60
      1 159.60
13/01/2026 17:31:43.758 16   159.50
      16 159.50
      16 159.50
13/01/2026 17:31:42.663 22   159.40
      22 159.40
      22 159.40
13/01/2026 17:31:28.371 3   159.38
      3 159.38
      3 159.38
13/01/2026 17:31:23.739 1   159.40
      1 159.40
      1 159.40
13/01/2026 17:30:56.877 1   159.34
      1 159.34
      1 159.34
13/01/2026 17:30:53.266 17   159.30
      17 159.30
      17 159.30
13/01/2026 17:30:41.267 12   159.30
      12 159.30
      12 159.30
13/01/2026 17:30:40.638 6   159.30
      6 159.30
      6 159.30
13/01/2026 17:30:33.706 7   159.18
      7 159.18
      7 159.18
13/01/2026 17:30:30.303 7   159.22
      7 159.22
      7 159.22
13/01/2026 17:30:25.059 1   159.24
      1 159.24
      1 159.24
13/01/2026 17:30:24.960 13   159.16
      13 159.16
      13 159.16
13/01/2026 17:30:21.195 75   159.12
      75 159.12
      75 159.12
13/01/2026 17:29:50.460 18   159.28
      18 159.28
      18 159.28
13/01/2026 17:29:35.361 2   159.12
      2 159.12
      2 159.12
13/01/2026 17:29:33.371 20   159.10
      20 159.10
      20 159.10
13/01/2026 17:29:23.752 40   159.04
      40 159.04
      40 159.04
13/01/2026 17:29:19.640 10   159.10
      10 159.10
      10 159.10
13/01/2026 17:29:09.805 100   159.16
      100 159.16
      100 159.16
13/01/2026 17:28:56.356 1 298   159.08
      1 298 159.08
      1 298 159.08
13/01/2026 17:28:47.320 10   159.20
      10 159.20
      10 159.20
13/01/2026 17:28:30.996 2   159.14
      2 159.14
      2 159.14
13/01/2026 17:28:19.652 79   159.12
      79 159.12
      79 159.12
13/01/2026 17:27:33.671 1   159.08
      1 159.08
      1 159.08
13/01/2026 17:27:28.816 5   158.98
      5 158.98
      5 158.98
13/01/2026 17:27:24.665 3   159.00
      3 159.00
      3 159.00
13/01/2026 17:27:21.923 50   158.90
      50 158.90
      50 158.90
13/01/2026 17:27:12.444 1   158.64
      1 158.64
      1 158.64
13/01/2026 17:27:12.316 500   158.64
      500 158.64
      500 158.64
13/01/2026 17:27:12.159 6   158.84
      6 158.84
      6 158.84
13/01/2026 17:27:11.930 1 000   159.00
      1 000 159.00
      1 000 159.00
13/01/2026 17:27:11.481 100   159.20
      100 159.20
      100 159.20
13/01/2026 17:27:08.951 60   159.40
      60 159.40
      60 159.40
13/01/2026 17:26:30.855 10   159.44
      10 159.44
      10 159.44
13/01/2026 17:26:00.347 40   159.50
      40 159.50
      40 159.50
13/01/2026 17:25:59.194 10   159.50
      10 159.50
      10 159.50
13/01/2026 17:25:29.305 2   159.66
      2 159.66
      2 159.66
13/01/2026 17:25:13.585 60   159.60
      60 159.60
      60 159.60
13/01/2026 17:24:44.275 2   159.44
      2 159.44
      2 159.44
13/01/2026 17:24:44.202 60   159.44
      60 159.44
      60 159.44
13/01/2026 17:24:33.578 1   159.48
      1 159.48
      1 159.48
13/01/2026 17:24:30.063 1   159.52
      1 159.52
      1 159.52
13/01/2026 17:24:23.826 1   159.50
      1 159.50
      1 159.50
13/01/2026 17:24:14.363 31   159.48
      31 159.48
      31 159.48
13/01/2026 17:24:11.910 3   159.54
      3 159.54
      3 159.54
13/01/2026 17:24:03.317 640   159.50
      640 159.50
      640 159.50
13/01/2026 17:22:33.133 1   159.34
      1 159.34
      1 159.34
13/01/2026 17:22:15.616 2   159.32
      2 159.32
      2 159.32
13/01/2026 17:22:15.070 10   159.38
      10 159.38
      10 159.38
13/01/2026 17:21:45.806 7   159.38
      7 159.38
      7 159.38
13/01/2026 17:21:38.744 181   159.36
      181 159.36
      181 159.36
13/01/2026 17:21:19.603 350   159.32
      350 159.32
      350 159.32
13/01/2026 17:20:10.229 1   159.48
      1 159.48
      1 159.48
13/01/2026 17:19:32.376 150   159.50
      150 159.50
      150 159.50
13/01/2026 17:19:14.113 6   159.52
      6 159.52
      6 159.52
13/01/2026 17:19:13.972 300   159.50
      50 159.50
      200 159.50
      50 159.50
      300 159.50
13/01/2026 17:19:03.819 1   159.44
      1 159.44
      1 159.44
13/01/2026 17:19:02.799 333   159.40
      270 159.40
      63 159.40
      333 159.40
13/01/2026 17:18:54.998 6   159.38
      6 159.38
      6 159.38
13/01/2026 17:18:37.285 643   159.30
      643 159.30
      643 159.30
13/01/2026 17:18:35.669 30   159.28
      30 159.28
      30 159.28
13/01/2026 17:18:34.340 502   159.26
      502 159.26
      502 159.26
13/01/2026 17:18:34.213 1   159.26
      1 159.26
      1 159.26
13/01/2026 17:18:24.467 1   159.26
      1 159.26
      1 159.26
13/01/2026 17:18:22.418 25   159.28
      25 159.28
      25 159.28
13/01/2026 17:18:03.379 1 300   159.26
      1 300 159.26
      1 300 159.26
13/01/2026 17:18:03.224 5   159.24
      5 159.24
      5 159.24
13/01/2026 17:17:55.688 1 300   159.22
      1 300 159.22
      1 300 159.22
13/01/2026 17:17:50.790 200   159.18
      200 159.18
      200 159.18
13/01/2026 17:17:50.610 1 300   159.18
      1 300 159.18
      1 300 159.18
13/01/2026 17:17:41.711 1 300   159.18
      1 300 159.18
      1 300 159.18
13/01/2026 17:17:35.680 1 300   159.18
      1 300 159.18
      1 300 159.18
13/01/2026 17:17:26.842 1 300   159.16
      1 300 159.16
      1 300 159.16
13/01/2026 17:17:20.515 1 000   159.20
      1 000 159.20
      1 000 159.20
13/01/2026 17:17:17.752 1 879   159.24
      5 159.24
      1 312 159.24
      1 874 159.24
      505 159.24
      62 159.24
13/01/2026 17:17:09.707 1 300   159.24
      1 300 159.24
      1 300 159.24
13/01/2026 17:17:09.328 2 000   159.24
      2 000 159.24
      2 000 159.24
13/01/2026 17:17:05.803 60   159.24
      60 159.24
      60 159.24
13/01/2026 17:17:05.299 62   159.24
      62 159.24
      62 159.24
13/01/2026 17:17:04.590 65   159.24
      65 159.24
      65 159.24
13/01/2026 17:16:59.404 4   159.16
      4 159.16
      4 159.16
13/01/2026 17:16:18.402 3   159.28
      3 159.28
      3 159.28
13/01/2026 17:16:03.527 5   159.10
      5 159.10
      5 159.10
13/01/2026 17:15:25.036 100   159.08
      100 159.08
      100 159.08
13/01/2026 17:14:53.570 3   159.04
      3 159.04
      3 159.04
13/01/2026 17:14:48.585 105   159.14
      105 159.14
      105 159.14
13/01/2026 17:14:37.490 23   159.04
      23 159.04
      23 159.04
13/01/2026 17:14:33.996 2   159.04
      2 159.04
      2 159.04
13/01/2026 17:13:43.566 568   159.10
      568 159.10
      568 159.10
13/01/2026 17:13:35.779 4   159.10
      4 159.10
      4 159.10
13/01/2026 17:13:35.737 58   159.10
      58 159.10
      58 159.10
13/01/2026 17:13:32.627 121   159.00
      100 159.00
      18 159.00
      121 159.00
      3 159.00
13/01/2026 17:12:53.124 206   158.94
      206 158.94
      206 158.94
13/01/2026 17:12:25.602 1   158.92
      1 158.92
      1 158.92
13/01/2026 17:12:15.947 34   158.90
      34 158.90
      34 158.90
13/01/2026 17:12:00.343 348   158.90
      348 158.90
      348 158.90
13/01/2026 17:11:33.173 1   158.92
      1 158.92
      1 158.92
13/01/2026 17:11:21.159 11   158.92
      11 158.92
      11 158.92
13/01/2026 17:11:20.681 1   158.82
      1 158.82
      1 158.82
13/01/2026 17:11:19.401 3   158.92
      3 158.92
      3 158.92
13/01/2026 17:10:35.410 1   158.86
      1 158.86
      1 158.86
13/01/2026 17:10:24.614 1 153   158.86
      1 153 158.86
      13 158.86
      1 140 158.86
13/01/2026 17:10:04.490 1 300   158.86
      1 300 158.86
      1 300 158.86
13/01/2026 17:10:04.470 58   158.86
      58 158.86
      58 158.86
13/01/2026 17:09:55.001 1   158.86
      1 158.86
      1 158.86
13/01/2026 17:09:43.480 1   158.86
      1 158.86
      1 158.86
13/01/2026 17:09:24.048 4   158.74
      4 158.74
      4 158.74
13/01/2026 17:09:22.189 12   158.84
      12 158.84
      12 158.84
13/01/2026 17:09:20.467 36   158.74
      36 158.74
      36 158.74
13/01/2026 17:08:44.409 22   158.82
      22 158.82
      22 158.82
13/01/2026 17:08:26.045 30   158.68
      30 158.68
      30 158.68
13/01/2026 17:07:58.996 10   158.72
      10 158.72
      10 158.72
13/01/2026 17:06:41.727 7   158.62
      7 158.62
      7 158.62
13/01/2026 17:04:34.283 100   158.76
      100 158.76
      100 158.76
13/01/2026 17:04:27.218 1   158.76
      1 158.76
      1 158.76
13/01/2026 17:03:34.554 4   158.70
      4 158.70
      4 158.70
13/01/2026 17:03:21.596 12   158.74
      12 158.74
      12 158.74
13/01/2026 17:02:34.778 1   158.64
      1 158.64
      1 158.64
13/01/2026 17:02:08.519 1   158.66
      1 158.66
      1 158.66
13/01/2026 17:01:56.851 3   158.64
      3 158.64
      3 158.64
13/01/2026 17:01:47.791 1   158.74
      1 158.74
      1 158.74
13/01/2026 17:01:12.030 1   158.72
      1 158.72
      1 158.72
13/01/2026 17:00:54.246 32   158.74
      32 158.74
      32 158.74
13/01/2026 17:00:34.298 867   158.60
      867 158.60
      867 158.60
13/01/2026 17:00:34.012 40   158.60
      40 158.60
      40 158.60
13/01/2026 17:00:29.419 90   158.68
      90 158.68
      90 158.68
13/01/2026 17:00:14.908 1   158.60
      1 158.60
      1 158.60
13/01/2026 17:00:12.555 5   158.58
      5 158.58
      5 158.58
13/01/2026 17:00:03.730 1 300   158.60
      300 158.60
      1 300 158.60
      1 000 158.60
13/01/2026 16:59:59.466 22   158.54
      22 158.54
      22 158.54
13/01/2026 16:59:57.414 7   158.58
      7 158.58
      7 158.58
13/01/2026 16:59:47.253 27   158.50
      27 158.50
      27 158.50
13/01/2026 16:59:42.801 1   158.58
      1 158.58
      1 158.58
13/01/2026 16:59:27.841 1 000   158.56
      1 000 158.56
      1 000 158.56
13/01/2026 16:59:27.291 20   158.56
      20 158.56
      20 158.56
13/01/2026 16:59:22.371 1   158.56
      1 158.56
      1 158.56
13/01/2026 16:59:19.091 60   158.58
      60 158.58
      60 158.58
13/01/2026 16:59:10.726 2   158.60
      2 158.60
      2 158.60
13/01/2026 16:58:51.877 33   158.52
      33 158.52
      33 158.52
13/01/2026 16:58:50.747 31   158.58
      31 158.58
      31 158.58
13/01/2026 16:58:47.924 10   158.52
      10 158.52
      10 158.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)