Nvidia Corp.

1958

1775

159.06

    > >>

Date Time Volume Order Volume Price
12/03/2026 21:59:44.793 40   159.06
      40 159.06
      40 159.06
12/03/2026 21:58:20.237 2   159.10
      2 159.10
      2 159.10
12/03/2026 21:58:16.741 10   159.28
      10 159.28
      10 159.28
12/03/2026 21:58:09.092 360   159.10
      360 159.10
      360 159.10
12/03/2026 21:56:44.099 21   159.22
      21 159.22
      21 159.22
12/03/2026 21:55:00.176 10   159.38
      10 159.38
      10 159.38
12/03/2026 21:54:22.739 20   159.22
      20 159.22
      20 159.22
12/03/2026 21:54:07.292 30   159.20
      30 159.20
      30 159.20
12/03/2026 21:53:37.900 60   159.18
      60 159.18
      60 159.18
12/03/2026 21:51:24.865 3   159.06
      3 159.06
      3 159.06
12/03/2026 21:50:42.764 45   159.06
      45 159.06
      45 159.06
12/03/2026 21:50:23.365 10   159.04
      10 159.04
      10 159.04
12/03/2026 21:46:38.026 4   159.16
      4 159.16
      4 159.16
12/03/2026 21:44:02.088 9   159.00
      9 159.00
      9 159.00
12/03/2026 21:43:37.932 10   159.20
      10 159.20
      10 159.20
12/03/2026 21:43:21.913 5   159.18
      5 159.18
      5 159.18
12/03/2026 21:41:37.421 50   159.00
      50 159.00
      50 159.00
12/03/2026 21:40:38.090 12   159.18
      2 159.18
      12 159.18
      10 159.18
12/03/2026 21:38:23.141 8   159.00
      8 159.00
      8 159.00
12/03/2026 21:37:18.568 30   158.98
      30 158.98
      30 158.98
12/03/2026 21:35:52.356 4   159.20
      4 159.20
      4 159.20
12/03/2026 21:33:40.126 1   158.82
      1 158.82
      1 158.82
12/03/2026 21:33:36.738 10   158.82
      10 158.82
      10 158.82
12/03/2026 21:33:21.002 6   158.96
      6 158.96
      6 158.96
12/03/2026 21:32:50.810 20   158.82
      20 158.82
      20 158.82
12/03/2026 21:31:39.342 69   158.96
      69 158.96
      69 158.96
12/03/2026 21:30:31.828 50   158.88
      50 158.88
      50 158.88
12/03/2026 21:28:21.111 25   159.00
      25 159.00
      25 159.00
12/03/2026 21:26:05.310 500   158.94
      62 158.94
      438 158.94
      500 158.94
12/03/2026 21:25:49.224 15   158.92
      15 158.92
      15 158.92
12/03/2026 21:24:13.971 1   158.88
      1 158.88
      1 158.88
12/03/2026 21:23:47.628 4   158.86
      4 158.86
      4 158.86
12/03/2026 21:22:03.757 13   158.86
      13 158.86
      13 158.86
12/03/2026 21:21:05.014 7   158.88
      7 158.88
      7 158.88
12/03/2026 21:19:53.564 10   158.88
      10 158.88
      10 158.88
12/03/2026 21:19:52.328 15   159.06
      15 159.06
      15 159.06
12/03/2026 21:19:50.483 6   159.06
      6 159.06
      6 159.06
12/03/2026 21:18:25.506 84   159.04
      4 159.04
      80 159.04
      84 159.04
12/03/2026 21:15:54.678 1   158.82
      1 158.82
      1 158.82
12/03/2026 21:14:33.867 30   158.90
      30 158.90
      30 158.90
12/03/2026 21:13:04.664 30   158.82
      30 158.82
      30 158.82
12/03/2026 21:10:59.464 6   158.96
      6 158.96
      6 158.96
12/03/2026 21:08:54.715 2   159.00
      2 159.00
      2 159.00
12/03/2026 21:07:56.811 1   158.94
      1 158.94
      1 158.94
12/03/2026 21:06:54.538 1 501   158.90
      1 501 158.90
      1 500 158.90
      1 158.90
12/03/2026 21:06:30.411 500   158.98
      500 158.98
      500 158.98
12/03/2026 21:05:52.073 6   158.98
      6 158.98
      6 158.98
12/03/2026 21:01:38.201 380   158.88
      380 158.88
      380 158.88
12/03/2026 21:01:08.596 90   158.88
      90 158.88
      90 158.88
12/03/2026 21:00:40.687 5   158.94
      5 158.94
      5 158.94
12/03/2026 20:59:58.138 25   159.20
      25 159.20
      25 159.20
12/03/2026 20:59:10.478 3   159.06
      3 159.06
      3 159.06
12/03/2026 20:58:16.389 3   159.02
      3 159.02
      3 159.02
12/03/2026 20:57:55.878 100   158.92
      100 158.92
      100 158.92
12/03/2026 20:57:04.579 25   159.04
      25 159.04
      25 159.04
12/03/2026 20:55:50.046 9   159.12
      9 159.12
      9 159.12
12/03/2026 20:55:11.858 15   159.26
      15 159.26
      15 159.26
12/03/2026 20:55:01.364 93   159.30
      93 159.30
      93 159.30
12/03/2026 20:54:53.007 500   159.40
      500 159.40
      500 159.40
12/03/2026 20:54:51.031 25   159.38
      25 159.38
      25 159.38
12/03/2026 20:54:50.492 125   159.32
      125 159.32
      125 159.32
12/03/2026 20:54:26.679 7   159.04
      7 159.04
      7 159.04
12/03/2026 20:54:10.332 125   159.18
      125 159.18
      125 159.18
12/03/2026 20:53:53.898 120   159.26
      120 159.26
      120 159.26
12/03/2026 20:53:34.308 2   159.30
      2 159.30
      2 159.30
12/03/2026 20:53:10.684 4   159.16
      4 159.16
      4 159.16
12/03/2026 20:53:10.312 100   159.10
      100 159.10
      100 159.10
12/03/2026 20:52:48.179 1   159.10
      1 159.10
      1 159.10
12/03/2026 20:52:11.726 6   159.08
      6 159.08
      6 159.08
12/03/2026 20:51:19.647 10   159.20
      10 159.20
      10 159.20
12/03/2026 20:51:09.373 50   159.16
      50 159.16
      50 159.16
12/03/2026 20:50:22.362 2   159.18
      2 159.18
      2 159.18
12/03/2026 20:50:06.805 170   159.08
      170 159.08
      170 159.08
12/03/2026 20:50:01.125 125   158.96
      125 158.96
      125 158.96
12/03/2026 20:50:00.648 60   158.96
      60 158.96
      60 158.96
12/03/2026 20:49:23.842 237   158.96
      237 158.96
      237 158.96
12/03/2026 20:48:50.575 100   158.88
      100 158.88
      100 158.88
12/03/2026 20:48:29.740 4   158.92
      4 158.92
      4 158.92
12/03/2026 20:47:52.126 3   158.92
      3 158.92
      3 158.92
12/03/2026 20:46:07.768 30   158.86
      30 158.86
      30 158.86
12/03/2026 20:45:53.572 1   158.86
      1 158.86
      1 158.86
12/03/2026 20:45:46.455 60   158.74
      60 158.74
      60 158.74
12/03/2026 20:43:50.447 1   158.76
      1 158.76
      1 158.76
12/03/2026 20:43:45.188 2   158.76
      2 158.76
      2 158.76
12/03/2026 20:43:03.406 1   158.72
      1 158.72
      1 158.72
12/03/2026 20:42:39.206 1   158.72
      1 158.72
      1 158.72
12/03/2026 20:42:30.822 5   158.78
      5 158.78
      5 158.78
12/03/2026 20:41:31.368 1   158.82
      1 158.82
      1 158.82
12/03/2026 20:41:09.396 1 700   158.82
      16 158.82
      1 700 158.82
      403 158.82
      1 281 158.82
12/03/2026 20:40:53.620 1 300   158.82
      1 300 158.82
      1 300 158.82
12/03/2026 20:40:48.272 2   159.00
      2 159.00
      2 159.00
12/03/2026 20:40:14.266 31   159.00
      31 159.00
      31 159.00
12/03/2026 20:39:56.272 1   159.12
      1 159.12
      1 159.12
12/03/2026 20:39:23.373 1   159.16
      1 159.16
      1 159.16
12/03/2026 20:39:07.780 5 970   159.18
      2 159.18
      5 970 159.18
      5 968 159.18
12/03/2026 20:38:54.056 1 500   159.18
      1 500 159.18
      1 500 159.18
12/03/2026 20:38:52.821 8   159.14
      8 159.14
      8 159.14
12/03/2026 20:38:47.334 1   159.22
      1 159.22
      1 159.22
12/03/2026 20:38:33.822 2   159.18
      2 159.18
      2 159.18
12/03/2026 20:38:24.281 10   159.16
      10 159.16
      10 159.16
12/03/2026 20:37:13.223 10   159.28
      10 159.28
      10 159.28
12/03/2026 20:36:53.914 150   159.20
      150 159.20
      150 159.20
12/03/2026 20:36:05.746 100   159.18
      100 159.18
      100 159.18
12/03/2026 20:35:48.156 3   159.20
      3 159.20
      3 159.20
12/03/2026 20:35:17.682 1   159.38
      1 159.38
      1 159.38
12/03/2026 20:34:00.649 1   159.42
      1 159.42
      1 159.42
12/03/2026 20:33:37.039 500   159.40
      500 159.40
      500 159.40
12/03/2026 20:33:27.405 500   159.44
      500 159.44
      500 159.44
12/03/2026 20:33:20.525 500   159.50
      500 159.50
      500 159.50
12/03/2026 20:33:19.357 4   159.42
      4 159.42
      4 159.42
12/03/2026 20:31:28.600 580   159.44
      580 159.44
      580 159.44
12/03/2026 20:31:27.340 10   159.46
      10 159.46
      10 159.46
12/03/2026 20:31:05.274 20   159.36
      20 159.36
      20 159.36
12/03/2026 20:29:51.250 12   159.20
      12 159.20
      12 159.20
12/03/2026 20:28:47.373 4   159.26
      4 159.26
      4 159.26
12/03/2026 20:27:00.877 1   159.46
      1 159.46
      1 159.46
12/03/2026 20:26:11.256 25   159.34
      25 159.34
      25 159.34
12/03/2026 20:25:53.173 1   159.40
      1 159.40
      1 159.40
12/03/2026 20:25:34.638 10   159.30
      10 159.30
      10 159.30
12/03/2026 20:25:27.875 2   159.30
      2 159.30
      2 159.30
12/03/2026 20:25:16.232 100   159.18
      100 159.18
      100 159.18
12/03/2026 20:21:38.211 12   158.88
      12 158.88
      12 158.88
12/03/2026 20:21:11.582 87   158.92
      87 158.92
      87 158.92
12/03/2026 20:21:06.946 1   158.92
      1 158.92
      1 158.92
12/03/2026 20:21:06.816 5   159.00
      5 159.00
      5 159.00
12/03/2026 20:20:09.836 5   158.92
      5 158.92
      5 158.92
12/03/2026 20:19:01.696 50   158.94
      50 158.94
      50 158.94
12/03/2026 20:18:50.456 2   158.98
      2 158.98
      2 158.98
12/03/2026 20:18:46.342 1   158.94
      1 158.94
      1 158.94
12/03/2026 20:18:28.553 18   158.94
      18 158.94
      18 158.94
12/03/2026 20:16:54.093 5   158.94
      5 158.94
      5 158.94
12/03/2026 20:16:21.467 1   158.88
      1 158.88
      1 158.88
12/03/2026 20:15:15.460 10   159.00
      10 159.00
      10 159.00
12/03/2026 20:15:07.963 14   158.90
      14 158.90
      14 158.90
12/03/2026 20:14:36.448 11   158.84
      11 158.84
      11 158.84
12/03/2026 20:13:59.644 2   158.86
      2 158.86
      2 158.86
12/03/2026 20:13:32.895 26   158.78
      26 158.78
      26 158.78
12/03/2026 20:13:28.604 1   158.78
      1 158.78
      1 158.78
12/03/2026 20:12:17.860 3   158.74
      3 158.74
      3 158.74
12/03/2026 20:12:14.681 35   158.76
      35 158.76
      35 158.76
12/03/2026 20:12:03.216 1   158.80
      1 158.80
      1 158.80
12/03/2026 20:11:59.658 3   158.76
      3 158.76
      3 158.76
12/03/2026 20:09:01.451 1   159.16
      1 159.16
      1 159.16
12/03/2026 20:08:43.195 2   159.12
      2 159.12
      2 159.12
12/03/2026 20:05:53.429 1   159.16
      1 159.16
      1 159.16
12/03/2026 20:05:52.401 2   159.16
      2 159.16
      2 159.16
12/03/2026 20:05:44.561 1   159.14
      1 159.14
      1 159.14
12/03/2026 20:05:19.575 90   159.14
      90 159.14
      90 159.14
12/03/2026 20:04:56.439 25   158.98
      25 158.98
      25 158.98
12/03/2026 20:04:19.766 7   159.00
      7 159.00
      7 159.00
12/03/2026 20:03:14.945 10   159.06
      10 159.06
      10 159.06
12/03/2026 20:02:07.548 30   159.08
      30 159.08
      30 159.08
12/03/2026 20:01:02.843 8   159.10
      8 159.10
      8 159.10
12/03/2026 20:00:30.449 65   159.00
      65 159.00
      65 159.00
12/03/2026 20:00:26.917 15   159.08
      15 159.08
      15 159.08
12/03/2026 19:59:53.355 1   159.06
      1 159.06
      1 159.06
12/03/2026 19:59:35.947 10   159.02
      10 159.02
      10 159.02
12/03/2026 19:59:32.166 1   159.00
      1 159.00
      1 159.00
12/03/2026 19:58:05.670 42   159.08
      42 159.08
      42 159.08
12/03/2026 19:56:03.736 1   159.12
      1 159.12
      1 159.12
12/03/2026 19:55:30.111 20   159.04
      20 159.04
      20 159.04
12/03/2026 19:55:24.078 1   159.10
      1 159.10
      1 159.10
12/03/2026 19:53:33.299 1   159.00
      1 159.00
      1 159.00
12/03/2026 19:53:28.167 60   159.02
      60 159.02
      60 159.02
12/03/2026 19:53:00.971 15   158.96
      15 158.96
      15 158.96
12/03/2026 19:52:53.823 1   159.04
      1 159.04
      1 159.04
12/03/2026 19:52:30.907 4   158.98
      4 158.98
      4 158.98
12/03/2026 19:51:55.358 50   159.02
      50 159.02
      50 159.02
12/03/2026 19:51:29.622 1   159.10
      1 159.10
      1 159.10
12/03/2026 19:51:20.909 10   159.10
      10 159.10
      10 159.10
12/03/2026 19:49:41.037 2   158.98
      2 158.98
      2 158.98
12/03/2026 19:48:23.192 1   159.02
      1 159.02
      1 159.02
12/03/2026 19:48:08.904 127   159.00
      82 159.00
      20 159.00
      127 159.00
      25 159.00
12/03/2026 19:47:56.611 1   158.96
      1 158.96
      1 158.96
12/03/2026 19:47:39.536 5   158.96
      5 158.96
      5 158.96
12/03/2026 19:46:48.100 19   159.04
      19 159.04
      19 159.04
12/03/2026 19:45:28.744 23   159.10
      23 159.10
      23 159.10
12/03/2026 19:44:39.334 3   159.14
      3 159.14
      3 159.14
12/03/2026 19:44:23.177 1   159.14
      1 159.14
      1 159.14
12/03/2026 19:43:50.393 27   159.08
      27 159.08
      27 159.08
12/03/2026 19:41:31.057 4   159.12
      4 159.12
      4 159.12
12/03/2026 19:41:03.875 1   159.18
      1 159.18
      1 159.18
12/03/2026 19:40:53.168 1   159.26
      1 159.26
      1 159.26
12/03/2026 19:40:43.387 1   159.12
      1 159.12
      1 159.12
12/03/2026 19:40:39.730 10   159.12
      10 159.12
      10 159.12
12/03/2026 19:37:44.761 40   159.18
      40 159.18
      40 159.18
12/03/2026 19:37:30.437 60   159.24
      60 159.24
      60 159.24
12/03/2026 19:37:30.037 1   159.16
      1 159.16
      1 159.16
12/03/2026 19:36:37.158 1   159.18
      1 159.18
      1 159.18
12/03/2026 19:36:19.531 18   159.16
      18 159.16
      18 159.16
12/03/2026 19:34:28.801 28   159.32
      28 159.32
      28 159.32
12/03/2026 19:28:53.100 1   159.32
      1 159.32
      1 159.32
12/03/2026 19:28:20.583 4   159.24
      4 159.24
      4 159.24
12/03/2026 19:26:53.239 1   159.38
      1 159.38
      1 159.38
12/03/2026 19:26:39.675 5   159.36
      5 159.36
      5 159.36
12/03/2026 19:26:37.617 7   159.28
      7 159.28
      7 159.28
12/03/2026 19:26:20.643 4   159.42
      4 159.42
      4 159.42
12/03/2026 19:25:47.944 3   159.30
      3 159.30
      3 159.30
12/03/2026 19:25:40.609 10   159.32
      10 159.32
      10 159.32
12/03/2026 19:24:42.955 4   159.28
      4 159.28
      4 159.28
12/03/2026 19:23:53.560 7   159.26
      7 159.26
      7 159.26
12/03/2026 19:20:18.546 3   159.30
      3 159.30
      3 159.30
12/03/2026 19:20:07.044 10   159.20
      10 159.20
      10 159.20
12/03/2026 19:19:02.329 24   159.40
      24 159.40
      6 159.40
      18 159.40
12/03/2026 19:17:23.833 12   159.38
      12 159.38
      12 159.38
12/03/2026 19:16:35.051 1   159.50
      1 159.50
      1 159.50
12/03/2026 19:15:40.707 15   159.38
      15 159.38
      15 159.38
12/03/2026 19:15:00.063 3   159.52
      3 159.52
      3 159.52
12/03/2026 19:13:54.573 300   159.44
      300 159.44
      300 159.44
12/03/2026 19:13:24.154 62   159.36
      62 159.36
      62 159.36
12/03/2026 19:11:58.177 1   159.50
      1 159.50
      1 159.50
12/03/2026 19:09:54.497 250   159.48
      250 159.48
      250 159.48
12/03/2026 19:07:14.115 5   159.42
      5 159.42
      5 159.42
12/03/2026 19:06:27.235 30   159.34
      30 159.34
      30 159.34
12/03/2026 19:06:21.827 2   159.44
      2 159.44
      2 159.44
12/03/2026 19:03:54.659 40   159.64
      40 159.64
      40 159.64
12/03/2026 19:00:48.153 10   159.46
      10 159.46
      10 159.46
12/03/2026 18:59:25.930 16   159.36
      16 159.36
      16 159.36
12/03/2026 18:59:11.146 320   159.38
      320 159.38
      320 159.38
12/03/2026 18:58:46.832 4   159.22
      4 159.22
      4 159.22
12/03/2026 18:58:23.007 1   159.20
      1 159.20
      1 159.20
12/03/2026 18:58:13.846 31   159.24
      31 159.24
      31 159.24
12/03/2026 18:58:10.376 1   159.14
      1 159.14
      1 159.14
12/03/2026 18:57:29.157 3   159.08
      3 159.08
      3 159.08
12/03/2026 18:56:47.271 1   159.06
      1 159.06
      1 159.06
12/03/2026 18:55:57.881 10   159.02
      10 159.02
      10 159.02
12/03/2026 18:55:20.749 100   159.14
      100 159.14
      100 159.14
12/03/2026 18:55:02.371 7   159.26
      7 159.26
      7 159.26
12/03/2026 18:54:22.912 1   159.36
      1 159.36
      1 159.36
12/03/2026 18:54:20.928 100   159.34
      100 159.34
      100 159.34
12/03/2026 18:53:59.363 1   159.24
      1 159.24
      1 159.24
12/03/2026 18:53:22.887 1   159.38
      1 159.38
      1 159.38
12/03/2026 18:52:51.595 1   159.30
      1 159.30
      1 159.30
12/03/2026 18:52:10.762 2   159.42
      2 159.42
      2 159.42
12/03/2026 18:50:50.451 7   159.38
      7 159.38
      7 159.38
12/03/2026 18:50:44.002 10   159.44
      10 159.44
      10 159.44
12/03/2026 18:49:39.018 317   159.38
      317 159.38
      317 159.38
12/03/2026 18:49:26.135 8   159.44
      8 159.44
      8 159.44
12/03/2026 18:49:13.646 1   159.32
      1 159.32
      1 159.32
12/03/2026 18:49:02.902 3   159.42
      3 159.42
      3 159.42
12/03/2026 18:48:55.810 70   159.32
      70 159.32
      70 159.32
12/03/2026 18:48:53.054 5   159.40
      5 159.40
      5 159.40
12/03/2026 18:47:33.020 50   159.36
      50 159.36
      50 159.36
12/03/2026 18:46:56.327 100   159.22
      100 159.22
      100 159.22
12/03/2026 18:46:47.968 3   159.26
      3 159.26
      3 159.26
12/03/2026 18:46:40.642 1   159.30
      1 159.30
      1 159.30
12/03/2026 18:46:16.189 181   159.16
      181 159.16
      181 159.16
12/03/2026 18:44:45.066 1   159.50
      1 159.50
      1 159.50
12/03/2026 18:44:27.787 100   159.48
      100 159.48
      100 159.48
12/03/2026 18:43:56.487 50   159.50
      50 159.50
      50 159.50
12/03/2026 18:43:32.294 103   159.42
      103 159.42
      103 159.42
12/03/2026 18:42:25.681 15   159.52
      15 159.52
      15 159.52
12/03/2026 18:42:15.072 3   159.50
      3 159.50
      3 159.50
12/03/2026 18:40:13.105 1   159.66
      1 159.66
      1 159.66
12/03/2026 18:39:51.347 473   159.54
      473 159.54
      473 159.54
12/03/2026 18:39:33.115 25   159.64
      25 159.64
      25 159.64
12/03/2026 18:38:20.190 3   159.68
      3 159.68
      3 159.68
12/03/2026 18:37:53.479 1   159.74
      1 159.74
      1 159.74
12/03/2026 18:37:28.373 10   159.68
      10 159.68
      10 159.68
12/03/2026 18:37:20.052 1   159.68
      1 159.68
      1 159.68
12/03/2026 18:37:02.821 1   159.74
      1 159.74
      1 159.74
12/03/2026 18:36:28.858 100   159.64
      100 159.64
      100 159.64
12/03/2026 18:35:54.030 5   159.76
      5 159.76
      5 159.76
12/03/2026 18:35:48.908 2   159.70
      2 159.70
      2 159.70
12/03/2026 18:33:34.167 5   159.56
      5 159.56
      5 159.56
12/03/2026 18:33:33.854 1   159.56
      1 159.56
      1 159.56
12/03/2026 18:32:34.166 50   159.50
      50 159.50
      50 159.50
12/03/2026 18:30:53.198 1   159.60
      1 159.60
      1 159.60
12/03/2026 18:30:48.887 10   159.46
      10 159.46
      10 159.46
12/03/2026 18:30:38.372 1   159.42
      1 159.42
      1 159.42
12/03/2026 18:30:16.087 1   159.46
      1 159.46
      1 159.46
12/03/2026 18:29:30.922 100   159.40
      100 159.40
      100 159.40
12/03/2026 18:27:50.156 1   159.70
      1 159.70
      1 159.70
12/03/2026 18:26:37.510 1   159.54
      1 159.54
      1 159.54
12/03/2026 18:26:23.303 1   159.68
      1 159.68
      1 159.68
12/03/2026 18:26:08.651 1   159.58
      1 159.58
      1 159.58
12/03/2026 18:24:52.929 1   159.52
      1 159.52
      1 159.52
12/03/2026 18:23:03.176 25   159.56
      25 159.56
      25 159.56
12/03/2026 18:20:59.544 16   159.34
      16 159.34
      16 159.34
12/03/2026 18:20:07.802 60   159.26
      60 159.26
      60 159.26
12/03/2026 18:18:41.886 4   159.50
      4 159.50
      4 159.50
12/03/2026 18:17:55.608 19   159.48
      19 159.48
      19 159.48
12/03/2026 18:16:45.578 3   159.48
      3 159.48
      3 159.48
12/03/2026 18:16:33.002 2   159.46
      2 159.46
      2 159.46
12/03/2026 18:16:20.591 2   159.48
      2 159.48
      2 159.48
12/03/2026 18:16:19.137 1   159.50
      1 159.50
      1 159.50
12/03/2026 18:15:36.865 20   159.56
      20 159.56
      20 159.56
12/03/2026 18:15:33.767 2   159.64
      2 159.64
      2 159.64
12/03/2026 18:15:04.406 4   159.44
      4 159.44
      4 159.44
12/03/2026 18:14:51.802 10   159.50
      10 159.50
      10 159.50
12/03/2026 18:13:23.516 1   159.76
      1 159.76
      1 159.76
12/03/2026 18:12:59.085 6   159.60
      6 159.60
      6 159.60
12/03/2026 18:12:33.276 1   159.74
      1 159.74
      1 159.74
12/03/2026 18:11:56.840 3   159.78
      3 159.78
      3 159.78
12/03/2026 18:11:47.928 3   159.72
      3 159.72
      3 159.72
12/03/2026 18:11:40.919 55   159.80
      55 159.80
      55 159.80
12/03/2026 18:11:34.772 1   159.80
      1 159.80
      1 159.80
12/03/2026 18:10:26.616 3   159.76
      3 159.76
      3 159.76
12/03/2026 18:10:06.572 70   159.64
      70 159.64
      70 159.64
12/03/2026 18:09:20.476 1 000   159.74
      1 000 159.74
      1 000 159.74
12/03/2026 18:09:20.048 4   159.74
      4 159.74
      4 159.74
12/03/2026 18:08:27.076 10   159.70
      10 159.70
      10 159.70
12/03/2026 18:08:01.857 4   159.82
      4 159.82
      4 159.82
12/03/2026 18:07:29.583 46   160.00
      46 160.00
      46 160.00
12/03/2026 18:07:05.864 26   159.98
      26 159.98
      26 159.98
12/03/2026 18:05:58.358 1 005   160.00
      5 160.00
      1 005 160.00
      1 000 160.00
12/03/2026 18:05:32.957 50   159.94
      50 159.94
      50 159.94
12/03/2026 18:05:30.511 3   160.04
      3 160.04
      3 160.04
12/03/2026 18:05:18.238 1   159.94
      1 159.94
      1 159.94
12/03/2026 18:04:14.397 170   160.00
      170 160.00
      140 160.00
      30 160.00
12/03/2026 18:03:01.052 3   159.76
      3 159.76
      3 159.76
12/03/2026 18:01:47.402 30   159.76
      30 159.76
      30 159.76
12/03/2026 18:01:44.824 188   159.70
      188 159.70
      188 159.70
12/03/2026 18:01:00.185 1   159.74
      1 159.74
      1 159.74
12/03/2026 18:00:54.952 6   159.72
      6 159.72
      6 159.72
12/03/2026 18:00:26.144 4   159.80
      4 159.80
      4 159.80
12/03/2026 17:57:49.991 1   159.62
      1 159.62
      1 159.62
12/03/2026 17:57:35.817 1   159.60
      1 159.60
      1 159.60
12/03/2026 17:57:18.075 494   159.70
      494 159.70
      494 159.70
12/03/2026 17:56:20.009 10   159.66
      10 159.66
      10 159.66
12/03/2026 17:55:15.146 25   159.68
      25 159.68
      25 159.68
12/03/2026 17:55:05.115 1   159.56
      1 159.56
      1 159.56
12/03/2026 17:54:56.506 30   159.48
      6 159.48
      24 159.48
      30 159.48
12/03/2026 17:54:11.334 1   159.52
      1 159.52
      1 159.52
12/03/2026 17:54:07.397 25   159.50
      25 159.50
      25 159.50
12/03/2026 17:54:07.293 1   159.50
      1 159.50
      1 159.50
12/03/2026 17:53:50.886 1   159.54
      1 159.54
      1 159.54
12/03/2026 17:53:28.457 70   159.58
      70 159.58
      70 159.58
12/03/2026 17:53:25.242 625   159.66
      625 159.66
      625 159.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)