Amazon.com Inc.
- Information
- Last
- Buy
- Sell
384
354
227.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/09/2026 | 11:29:31.015 | 220 | 227.15 | |
| 220 | 227.15 | |||
| 220 | 227.15 | |||
| 22/09/2026 | 11:28:05.075 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 22/09/2026 | 11:27:36.840 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 22/09/2026 | 11:27:16.642 | 20 | 227.30 | |
| 20 | 227.30 | |||
| 20 | 227.30 | |||
| 22/09/2026 | 11:27:08.944 | 60 | 227.15 | |
| 60 | 227.15 | |||
| 60 | 227.15 | |||
| 22/09/2026 | 11:26:59.105 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 22/09/2026 | 11:26:34.477 | 2 | 227.30 | |
| 2 | 227.30 | |||
| 2 | 227.30 | |||
| 22/09/2026 | 11:25:58.055 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 11:25:39.951 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 22/09/2026 | 11:24:42.190 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 22/09/2026 | 11:24:07.994 | 8 | 227.15 | |
| 8 | 227.15 | |||
| 8 | 227.15 | |||
| 22/09/2026 | 11:24:07.698 | 85 | 227.25 | |
| 85 | 227.25 | |||
| 85 | 227.25 | |||
| 22/09/2026 | 11:23:58.035 | 12 | 227.25 | |
| 12 | 227.25 | |||
| 12 | 227.25 | |||
| 22/09/2026 | 11:22:30.328 | 13 | 227.15 | |
| 13 | 227.15 | |||
| 13 | 227.15 | |||
| 22/09/2026 | 11:21:58.646 | 300 | 227.15 | |
| 300 | 227.15 | |||
| 300 | 227.15 | |||
| 22/09/2026 | 11:21:17.101 | 89 | 227.25 | |
| 89 | 227.25 | |||
| 89 | 227.25 | |||
| 22/09/2026 | 11:20:56.008 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 22/09/2026 | 11:20:16.042 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 22/09/2026 | 11:19:38.099 | 499 | 227.10 | |
| 499 | 227.10 | |||
| 499 | 227.10 | |||
| 22/09/2026 | 11:19:37.937 | 500 | 227.10 | |
| 500 | 227.10 | |||
| 500 | 227.10 | |||
| 22/09/2026 | 11:19:37.746 | 501 | 227.10 | |
| 500 | 227.10 | |||
| 501 | 227.10 | |||
| 1 | 227.10 | |||
| 22/09/2026 | 11:18:29.237 | 500 | 227.10 | |
| 500 | 227.10 | |||
| 500 | 227.10 | |||
| 22/09/2026 | 11:18:00.838 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 22/09/2026 | 11:17:49.471 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 22/09/2026 | 11:16:29.469 | 9 | 227.20 | |
| 9 | 227.20 | |||
| 9 | 227.20 | |||
| 22/09/2026 | 11:16:25.550 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 22/09/2026 | 11:15:50.049 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 22/09/2026 | 11:13:33.075 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 22/09/2026 | 11:13:28.204 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 22/09/2026 | 11:13:03.137 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 22/09/2026 | 11:11:50.903 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 22/09/2026 | 11:11:21.523 | 22 | 227.10 | |
| 22 | 227.10 | |||
| 22 | 227.10 | |||
| 22/09/2026 | 11:10:42.293 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 22/09/2026 | 11:10:39.509 | 25 | 227.05 | |
| 25 | 227.05 | |||
| 25 | 227.05 | |||
| 22/09/2026 | 11:10:13.793 | 9 | 227.15 | |
| 9 | 227.15 | |||
| 9 | 227.15 | |||
| 22/09/2026 | 11:10:00.440 | 300 | 227.15 | |
| 300 | 227.15 | |||
| 300 | 227.15 | |||
| 22/09/2026 | 11:07:43.818 | 25 | 227.05 | |
| 25 | 227.05 | |||
| 25 | 227.05 | |||
| 22/09/2026 | 11:07:02.823 | 30 | 227.30 | |
| 30 | 227.30 | |||
| 30 | 227.30 | |||
| 22/09/2026 | 11:05:34.677 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 22/09/2026 | 11:05:26.204 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 22/09/2026 | 11:04:17.425 | 21 | 227.60 | |
| 21 | 227.60 | |||
| 21 | 227.60 | |||
| 22/09/2026 | 11:03:20.377 | 60 | 227.65 | |
| 60 | 227.65 | |||
| 60 | 227.65 | |||
| 22/09/2026 | 11:02:35.434 | 3 | 227.35 | |
| 3 | 227.35 | |||
| 3 | 227.35 | |||
| 22/09/2026 | 11:02:27.698 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:02:22.432 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:02:14.678 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:02:11.739 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:02:05.336 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 22/09/2026 | 11:01:48.945 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:01:37.882 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 22/09/2026 | 11:01:34.723 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 22/09/2026 | 11:01:29.451 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 22/09/2026 | 11:01:08.639 | 13 | 227.45 | |
| 13 | 227.45 | |||
| 13 | 227.45 | |||
| 22/09/2026 | 11:00:40.584 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 22/09/2026 | 10:59:34.109 | 46 | 227.10 | |
| 46 | 227.10 | |||
| 46 | 227.10 | |||
| 22/09/2026 | 10:57:43.050 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 22/09/2026 | 10:56:54.044 | 100 | 227.30 | |
| 100 | 227.30 | |||
| 100 | 227.30 | |||
| 22/09/2026 | 10:55:22.902 | 15 | 227.50 | |
| 15 | 227.50 | |||
| 15 | 227.50 | |||
| 22/09/2026 | 10:54:59.172 | 7 | 227.25 | |
| 7 | 227.25 | |||
| 7 | 227.25 | |||
| 22/09/2026 | 10:54:58.690 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 22/09/2026 | 10:54:12.203 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 22/09/2026 | 10:53:02.182 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 22/09/2026 | 10:52:19.874 | 21 | 227.20 | |
| 21 | 227.20 | |||
| 21 | 227.20 | |||
| 22/09/2026 | 10:51:49.379 | 25 | 227.25 | |
| 25 | 227.25 | |||
| 25 | 227.25 | |||
| 22/09/2026 | 10:51:47.114 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 22/09/2026 | 10:51:17.917 | 11 | 227.30 | |
| 11 | 227.30 | |||
| 11 | 227.30 | |||
| 22/09/2026 | 10:50:57.566 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 22/09/2026 | 10:48:43.186 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 22/09/2026 | 10:48:38.936 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 22/09/2026 | 10:47:08.656 | 20 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 20 | 227.05 | |||
| 22/09/2026 | 10:46:55.841 | 300 | 226.95 | |
| 300 | 226.95 | |||
| 300 | 226.95 | |||
| 22/09/2026 | 10:46:28.306 | 44 | 226.95 | |
| 44 | 226.95 | |||
| 44 | 226.95 | |||
| 22/09/2026 | 10:45:02.865 | 6 | 226.80 | |
| 6 | 226.80 | |||
| 6 | 226.80 | |||
| 22/09/2026 | 10:44:26.089 | 12 | 226.75 | |
| 12 | 226.75 | |||
| 12 | 226.75 | |||
| 22/09/2026 | 10:43:22.456 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 22/09/2026 | 10:43:02.008 | 25 | 226.75 | |
| 25 | 226.75 | |||
| 25 | 226.75 | |||
| 22/09/2026 | 10:42:55.707 | 22 | 226.80 | |
| 22 | 226.80 | |||
| 22 | 226.80 | |||
| 22/09/2026 | 10:42:51.929 | 37 | 226.80 | |
| 37 | 226.80 | |||
| 37 | 226.80 | |||
| 22/09/2026 | 10:41:49.301 | 500 | 226.75 | |
| 500 | 226.75 | |||
| 500 | 226.75 | |||
| 22/09/2026 | 10:41:28.928 | 75 | 226.65 | |
| 75 | 226.65 | |||
| 75 | 226.65 | |||
| 22/09/2026 | 10:41:25.300 | 45 | 226.85 | |
| 45 | 226.85 | |||
| 45 | 226.85 | |||
| 22/09/2026 | 10:40:44.437 | 30 | 226.85 | |
| 30 | 226.85 | |||
| 30 | 226.85 | |||
| 22/09/2026 | 10:40:43.875 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 22/09/2026 | 10:39:37.686 | 15 | 226.85 | |
| 15 | 226.85 | |||
| 15 | 226.85 | |||
| 22/09/2026 | 10:39:16.631 | 6 | 226.95 | |
| 6 | 226.95 | |||
| 6 | 226.95 | |||
| 22/09/2026 | 10:37:00.099 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 22/09/2026 | 10:36:39.683 | 4 | 226.95 | |
| 4 | 226.95 | |||
| 4 | 226.95 | |||
| 22/09/2026 | 10:36:35.858 | 17 | 226.95 | |
| 17 | 226.95 | |||
| 17 | 226.95 | |||
| 22/09/2026 | 10:35:38.238 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 22/09/2026 | 10:35:22.511 | 70 | 226.95 | |
| 70 | 226.95 | |||
| 70 | 226.95 | |||
| 22/09/2026 | 10:35:12.629 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 22/09/2026 | 10:34:47.747 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 22/09/2026 | 10:30:09.957 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 22/09/2026 | 10:29:39.486 | 50 | 227.10 | |
| 50 | 227.10 | |||
| 50 | 227.10 | |||
| 22/09/2026 | 10:29:18.768 | 40 | 227.25 | |
| 40 | 227.25 | |||
| 40 | 227.25 | |||
| 22/09/2026 | 10:27:45.094 | 100 | 227.25 | |
| 100 | 227.25 | |||
| 100 | 227.25 | |||
| 22/09/2026 | 10:27:41.989 | 40 | 227.15 | |
| 40 | 227.15 | |||
| 40 | 227.15 | |||
| 22/09/2026 | 10:27:05.500 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 22/09/2026 | 10:26:24.430 | 9 | 227.30 | |
| 9 | 227.30 | |||
| 9 | 227.30 | |||
| 22/09/2026 | 10:26:05.012 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 22/09/2026 | 10:25:49.166 | 40 | 227.20 | |
| 40 | 227.20 | |||
| 40 | 227.20 | |||
| 22/09/2026 | 10:25:40.411 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 10:23:47.614 | 300 | 227.15 | |
| 300 | 227.15 | |||
| 300 | 227.15 | |||
| 22/09/2026 | 10:23:19.262 | 25 | 227.15 | |
| 25 | 227.15 | |||
| 25 | 227.15 | |||
| 22/09/2026 | 10:23:06.972 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 22/09/2026 | 10:21:49.309 | 45 | 227.05 | |
| 45 | 227.05 | |||
| 45 | 227.05 | |||
| 22/09/2026 | 10:21:43.442 | 27 | 227.05 | |
| 27 | 227.05 | |||
| 27 | 227.05 | |||
| 22/09/2026 | 10:21:18.618 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 22/09/2026 | 10:20:13.639 | 8 | 226.90 | |
| 8 | 226.90 | |||
| 8 | 226.90 | |||
| 22/09/2026 | 10:20:05.362 | 17 | 227.00 | |
| 17 | 227.00 | |||
| 17 | 227.00 | |||
| 22/09/2026 | 10:14:21.368 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 22/09/2026 | 10:13:52.357 | 10 | 226.90 | |
| 10 | 226.90 | |||
| 10 | 226.90 | |||
| 22/09/2026 | 10:13:42.457 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 10:12:17.986 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 22/09/2026 | 10:12:17.194 | 35 | 227.05 | |
| 35 | 227.05 | |||
| 35 | 227.05 | |||
| 22/09/2026 | 10:11:56.645 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:51.811 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:51.535 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:50.488 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:50.142 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:49.076 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:48.701 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 22/09/2026 | 10:11:34.242 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 22/09/2026 | 10:09:54.216 | 44 | 227.10 | |
| 44 | 227.10 | |||
| 44 | 227.10 | |||
| 22/09/2026 | 10:09:35.151 | 66 | 227.15 | |
| 66 | 227.15 | |||
| 66 | 227.15 | |||
| 22/09/2026 | 10:08:57.816 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 22/09/2026 | 10:08:46.382 | 74 | 227.05 | |
| 74 | 227.05 | |||
| 74 | 227.05 | |||
| 22/09/2026 | 10:08:46.056 | 74 | 227.05 | |
| 74 | 227.05 | |||
| 74 | 227.05 | |||
| 22/09/2026 | 10:08:10.921 | 14 | 227.05 | |
| 14 | 227.05 | |||
| 14 | 227.05 | |||
| 22/09/2026 | 10:07:51.932 | 44 | 226.95 | |
| 44 | 226.95 | |||
| 44 | 226.95 | |||
| 22/09/2026 | 10:07:47.718 | 150 | 227.15 | |
| 150 | 227.15 | |||
| 150 | 227.15 | |||
| 22/09/2026 | 10:07:32.240 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 22/09/2026 | 10:06:27.473 | 100 | 227.15 | |
| 100 | 227.15 | |||
| 100 | 227.15 | |||
| 22/09/2026 | 10:05:59.191 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 22/09/2026 | 10:04:27.078 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 22/09/2026 | 10:04:08.850 | 17 | 227.10 | |
| 17 | 227.10 | |||
| 17 | 227.10 | |||
| 22/09/2026 | 10:03:12.071 | 9 | 227.10 | |
| 9 | 227.10 | |||
| 9 | 227.10 | |||
| 22/09/2026 | 10:03:11.904 | 130 | 227.00 | |
| 4 | 227.00 | |||
| 130 | 227.00 | |||
| 1 | 227.00 | |||
| 125 | 227.00 | |||
| 22/09/2026 | 10:03:10.355 | 20 | 226.95 | |
| 20 | 226.95 | |||
| 20 | 226.95 | |||
| 22/09/2026 | 10:01:42.925 | 20 | 226.95 | |
| 20 | 226.95 | |||
| 20 | 226.95 | |||
| 22/09/2026 | 10:01:39.946 | 50 | 226.90 | |
| 50 | 226.90 | |||
| 50 | 226.90 | |||
| 22/09/2026 | 10:00:02.706 | 300 | 226.95 | |
| 300 | 226.95 | |||
| 300 | 226.95 | |||
| 22/09/2026 | 09:59:36.401 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 22/09/2026 | 09:59:28.965 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 22/09/2026 | 09:58:52.031 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 22/09/2026 | 09:58:40.052 | 435 | 226.60 | |
| 435 | 226.60 | |||
| 435 | 226.60 | |||
| 22/09/2026 | 09:58:33.568 | 7 | 226.90 | |
| 7 | 226.90 | |||
| 7 | 226.90 | |||
| 22/09/2026 | 09:58:15.101 | 28 | 226.90 | |
| 28 | 226.90 | |||
| 28 | 226.90 | |||
| 22/09/2026 | 09:57:41.704 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 22/09/2026 | 09:57:00.375 | 10 | 226.60 | |
| 10 | 226.60 | |||
| 10 | 226.60 | |||
| 22/09/2026 | 09:55:38.019 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 | |||
| 22/09/2026 | 09:53:09.346 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 22/09/2026 | 09:52:08.651 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 22/09/2026 | 09:50:34.318 | 13 | 226.65 | |
| 13 | 226.65 | |||
| 13 | 226.65 | |||
| 22/09/2026 | 09:50:31.179 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 22/09/2026 | 09:50:28.320 | 22 | 226.60 | |
| 22 | 226.60 | |||
| 22 | 226.60 | |||
| 22/09/2026 | 09:50:24.924 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 22/09/2026 | 09:50:23.733 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 22/09/2026 | 09:50:09.430 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 22/09/2026 | 09:49:05.676 | 4 | 226.90 | |
| 4 | 226.90 | |||
| 4 | 226.90 | |||
| 22/09/2026 | 09:48:35.379 | 60 | 226.65 | |
| 60 | 226.65 | |||
| 60 | 226.65 | |||
| 22/09/2026 | 09:47:56.501 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 09:47:40.993 | 28 | 226.65 | |
| 28 | 226.65 | |||
| 28 | 226.65 | |||
| 22/09/2026 | 09:47:37.283 | 33 | 226.90 | |
| 33 | 226.90 | |||
| 33 | 226.90 | |||
| 22/09/2026 | 09:46:05.919 | 7 | 226.95 | |
| 7 | 226.95 | |||
| 7 | 226.95 | |||
| 22/09/2026 | 09:45:21.732 | 5 | 226.95 | |
| 5 | 226.95 | |||
| 5 | 226.95 | |||
| 22/09/2026 | 09:45:13.404 | 13 | 226.65 | |
| 13 | 226.65 | |||
| 13 | 226.65 | |||
| 22/09/2026 | 09:45:00.400 | 7 | 226.65 | |
| 7 | 226.65 | |||
| 7 | 226.65 | |||
| 22/09/2026 | 09:44:42.209 | 4 | 226.95 | |
| 4 | 226.95 | |||
| 4 | 226.95 | |||
| 22/09/2026 | 09:44:35.020 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 22/09/2026 | 09:44:23.592 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 22/09/2026 | 09:41:58.654 | 40 | 226.85 | |
| 40 | 226.85 | |||
| 40 | 226.85 | |||
| 22/09/2026 | 09:39:52.877 | 8 | 226.85 | |
| 8 | 226.85 | |||
| 8 | 226.85 | |||
| 22/09/2026 | 09:38:58.758 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 22/09/2026 | 09:38:41.648 | 88 | 226.85 | |
| 88 | 226.85 | |||
| 88 | 226.85 | |||
| 22/09/2026 | 09:38:25.727 | 12 | 226.85 | |
| 12 | 226.85 | |||
| 12 | 226.85 | |||
| 22/09/2026 | 09:38:05.004 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 22/09/2026 | 09:36:59.204 | 4 | 226.85 | |
| 4 | 226.85 | |||
| 4 | 226.85 | |||
| 22/09/2026 | 09:36:22.722 | 3 | 226.85 | |
| 3 | 226.85 | |||
| 3 | 226.85 | |||
| 22/09/2026 | 09:33:59.407 | 8 | 226.70 | |
| 8 | 226.70 | |||
| 8 | 226.70 | |||
| 22/09/2026 | 09:33:59.348 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 22/09/2026 | 09:33:46.449 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 22/09/2026 | 09:32:21.701 | 308 | 226.85 | |
| 308 | 226.85 | |||
| 308 | 226.85 | |||
| 22/09/2026 | 09:32:21.326 | 380 | 226.80 | |
| 380 | 226.80 | |||
| 380 | 226.80 | |||
| 22/09/2026 | 09:32:17.641 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 22/09/2026 | 09:31:50.634 | 4 | 226.95 | |
| 4 | 226.95 | |||
| 4 | 226.95 | |||
| 22/09/2026 | 09:31:27.527 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 22/09/2026 | 09:30:57.076 | 110 | 226.85 | |
| 110 | 226.85 | |||
| 110 | 226.85 | |||
| 22/09/2026 | 09:30:55.228 | 506 | 226.90 | |
| 500 | 226.90 | |||
| 506 | 226.90 | |||
| 6 | 226.90 | |||
| 22/09/2026 | 09:30:55.021 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 22/09/2026 | 09:30:54.374 | 50 | 226.85 | |
| 50 | 226.85 | |||
| 50 | 226.85 | |||
| 22/09/2026 | 09:30:45.659 | 300 | 226.80 | |
| 300 | 226.80 | |||
| 300 | 226.80 | |||
| 22/09/2026 | 09:30:44.348 | 300 | 226.80 | |
| 300 | 226.80 | |||
| 300 | 226.80 | |||
| 22/09/2026 | 09:30:21.073 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 22/09/2026 | 09:30:00.847 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 22/09/2026 | 09:29:09.443 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 22/09/2026 | 09:28:04.671 | 1 000 | 226.80 | |
| 1 000 | 226.80 | |||
| 1 000 | 226.80 | |||
| 22/09/2026 | 09:27:59.919 | 458 | 226.55 | |
| 2 | 226.55 | |||
| 10 | 226.55 | |||
| 456 | 226.55 | |||
| 415 | 226.55 | |||
| 19 | 226.55 | |||
| 5 | 226.55 | |||
| 9 | 226.55 | |||
| 22/09/2026 | 09:24:39.735 | 500 | 226.55 | |
| 500 | 226.55 | |||
| 500 | 226.55 | |||
| 22/09/2026 | 09:23:45.585 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 22/09/2026 | 09:23:11.371 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 22/09/2026 | 09:22:48.752 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 09:22:14.640 | 100 | 226.45 | |
| 100 | 226.45 | |||
| 100 | 226.45 | |||
| 22/09/2026 | 09:21:49.567 | 10 | 226.60 | |
| 10 | 226.60 | |||
| 10 | 226.60 | |||
| 22/09/2026 | 09:21:19.278 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 22/09/2026 | 09:19:48.772 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 22/09/2026 | 09:19:08.814 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 22/09/2026 | 09:19:05.113 | 33 | 226.55 | |
| 33 | 226.55 | |||
| 33 | 226.55 | |||
| 22/09/2026 | 09:18:09.998 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 22/09/2026 | 09:17:46.713 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 22/09/2026 | 09:16:13.486 | 35 | 226.70 | |
| 35 | 226.70 | |||
| 35 | 226.70 | |||
| 22/09/2026 | 09:15:38.847 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 22/09/2026 | 09:15:24.953 | 25 | 226.75 | |
| 25 | 226.75 | |||
| 25 | 226.75 | |||
| 22/09/2026 | 09:14:31.766 | 25 | 226.65 | |
| 25 | 226.65 | |||
| 25 | 226.65 | |||
| 22/09/2026 | 09:13:58.652 | 2 | 226.60 | |
| 2 | 226.60 | |||
| 2 | 226.60 | |||
| 22/09/2026 | 09:12:58.531 | 2 | 226.60 | |
| 2 | 226.60 | |||
| 2 | 226.60 | |||
| 22/09/2026 | 09:12:02.148 | 20 | 226.60 | |
| 20 | 226.60 | |||
| 20 | 226.60 | |||
| 22/09/2026 | 09:11:41.015 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 22/09/2026 | 09:11:20.042 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 22/09/2026 | 09:09:13.492 | 22 | 226.40 | |
| 22 | 226.40 | |||
| 22 | 226.40 | |||
| 22/09/2026 | 09:08:46.456 | 10 | 226.55 | |
| 10 | 226.55 | |||
| 10 | 226.55 | |||
| 22/09/2026 | 09:06:02.066 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 22/09/2026 | 09:05:49.898 | 8 | 226.05 | |
| 8 | 226.05 | |||
| 8 | 226.05 | |||
| 22/09/2026 | 09:05:34.472 | 100 | 226.05 | |
| 100 | 226.05 | |||
| 100 | 226.05 | |||
| 22/09/2026 | 09:05:12.217 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 22/09/2026 | 09:04:52.894 | 85 | 226.20 | |
| 85 | 226.20 | |||
| 85 | 226.20 | |||
| 22/09/2026 | 09:04:52.874 | 276 | 226.25 | |
| 276 | 226.25 | |||
| 276 | 226.25 | |||
| 22/09/2026 | 09:04:52.585 | 100 | 226.25 | |
| 100 | 226.25 | |||
| 100 | 226.25 | |||
| 22/09/2026 | 09:04:47.559 | 114 | 226.25 | |
| 114 | 226.25 | |||
| 114 | 226.25 | |||
| 22/09/2026 | 09:04:24.070 | 81 | 226.20 | |
| 81 | 226.20 | |||
| 81 | 226.20 | |||
| 22/09/2026 | 09:04:23.827 | 71 | 226.20 | |
| 71 | 226.20 | |||
| 71 | 226.20 | |||
| 22/09/2026 | 09:04:22.776 | 71 | 226.20 | |
| 71 | 226.20 | |||
| 71 | 226.20 | |||
| 22/09/2026 | 09:04:22.422 | 92 | 226.20 | |
| 92 | 226.20 | |||
| 92 | 226.20 | |||
| 22/09/2026 | 09:04:22.298 | 80 | 226.20 | |
| 80 | 226.20 | |||
| 80 | 226.20 | |||
| 22/09/2026 | 09:04:22.019 | 71 | 226.20 | |
| 71 | 226.20 | |||
| 71 | 226.20 | |||
| 22/09/2026 | 09:03:22.880 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 22/09/2026 | 09:02:50.863 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 9 | 226.80 | |||
| 1 | 226.80 | |||
| 22/09/2026 | 09:00:43.877 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:58:06.458 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 22/09/2026 | 08:57:35.007 | 3 | 226.05 | |
| 3 | 226.05 | |||
| 3 | 226.05 | |||
| 22/09/2026 | 08:57:04.440 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 22/09/2026 | 08:55:17.086 | 80 | 226.50 | |
| 80 | 226.50 | |||
| 80 | 226.50 | |||
| 22/09/2026 | 08:54:30.408 | 56 | 226.50 | |
| 56 | 226.50 | |||
| 56 | 226.50 | |||
| 22/09/2026 | 08:54:30.058 | 56 | 226.50 | |
| 56 | 226.50 | |||
| 56 | 226.50 | |||
| 22/09/2026 | 08:54:26.502 | 56 | 226.50 | |
| 56 | 226.50 | |||
| 56 | 226.50 | |||
| 22/09/2026 | 08:54:26.135 | 56 | 226.50 | |
| 56 | 226.50 | |||
| 56 | 226.50 | |||
| 22/09/2026 | 08:54:25.537 | 86 | 226.50 | |
| 86 | 226.50 | |||
| 86 | 226.50 | |||
| 22/09/2026 | 08:52:55.574 | 2 | 226.80 | |
| 2 | 226.80 | |||
| 2 | 226.80 | |||
| 22/09/2026 | 08:52:42.897 | 30 | 226.80 | |
| 30 | 226.80 | |||
| 30 | 226.80 | |||
| 22/09/2026 | 08:51:35.295 | 3 | 226.80 | |
| 3 | 226.80 | |||
| 3 | 226.80 | |||
| 22/09/2026 | 08:51:31.512 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 22/09/2026 | 08:50:25.973 | 35 | 226.80 | |
| 35 | 226.80 | |||
| 35 | 226.80 | |||
| 22/09/2026 | 08:48:45.500 | 45 | 226.50 | |
| 45 | 226.50 | |||
| 45 | 226.50 | |||
| 22/09/2026 | 08:48:36.280 | 3 | 226.80 | |
| 3 | 226.80 | |||
| 3 | 226.80 | |||
| 22/09/2026 | 08:46:44.754 | 2 | 226.80 | |
| 2 | 226.80 | |||
| 2 | 226.80 | |||
| 22/09/2026 | 08:46:02.248 | 450 | 226.50 | |
| 450 | 226.50 | |||
| 450 | 226.50 | |||
| 22/09/2026 | 08:44:42.852 | 3 | 226.80 | |
| 3 | 226.80 | |||
| 3 | 226.80 | |||
| 22/09/2026 | 08:42:18.373 | 3 | 226.50 | |
| 3 | 226.50 | |||
| 3 | 226.50 | |||
| 22/09/2026 | 08:42:15.542 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 22/09/2026 | 08:41:44.388 | 20 | 226.50 | |
| 20 | 226.50 | |||
| 20 | 226.50 | |||
| 22/09/2026 | 08:41:40.552 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 22/09/2026 | 08:41:26.215 | 6 | 226.50 | |
| 6 | 226.50 | |||
| 6 | 226.50 | |||
| 22/09/2026 | 08:38:54.003 | 17 | 226.50 | |
| 17 | 226.50 | |||
| 17 | 226.50 | |||
| 22/09/2026 | 08:37:40.125 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 22/09/2026 | 08:37:29.275 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 22/09/2026 | 08:37:13.057 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 22/09/2026 | 08:36:44.196 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 22/09/2026 | 08:36:41.397 | 22 | 226.80 | |
| 22 | 226.80 | |||
| 22 | 226.80 | |||
| 22/09/2026 | 08:35:59.641 | 25 | 226.80 | |
| 25 | 226.80 | |||
| 25 | 226.80 | |||
| 22/09/2026 | 08:35:52.432 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 22/09/2026 | 08:34:35.990 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 22/09/2026 | 08:33:12.653 | 2 | 226.80 | |
| 2 | 226.80 | |||
| 2 | 226.80 | |||
| 22/09/2026 | 08:31:02.187 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 22/09/2026 | 08:30:33.270 | 50 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 22/09/2026 | 08:30:21.582 | 300 | 226.65 | |
| 300 | 226.65 | |||
| 300 | 226.65 | |||
| 22/09/2026 | 08:30:18.630 | 55 | 226.65 | |
| 55 | 226.65 | |||
| 55 | 226.65 | |||
| 22/09/2026 | 08:29:49.188 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 22/09/2026 | 08:29:31.425 | 50 | 226.65 | |
| 50 | 226.65 | |||
| 50 | 226.65 | |||
| 22/09/2026 | 08:29:06.664 | 2 | 226.05 | |
| 2 | 226.05 | |||
| 2 | 226.05 | |||
| 22/09/2026 | 08:28:59.855 | 8 | 226.65 | |
| 8 | 226.65 | |||
| 8 | 226.65 | |||
| 22/09/2026 | 08:28:44.447 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:25:37.824 | 15 | 226.05 | |
| 15 | 226.05 | |||
| 15 | 226.05 | |||
| 22/09/2026 | 08:22:15.341 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:21:32.098 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 22/09/2026 | 08:21:16.816 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 22/09/2026 | 08:20:52.671 | 24 | 226.05 | |
| 24 | 226.05 | |||
| 24 | 226.05 | |||
| 22/09/2026 | 08:20:19.006 | 2 | 226.65 | |
| 2 | 226.65 | |||
| 2 | 226.65 | |||
| 22/09/2026 | 08:20:08.268 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 22/09/2026 | 08:19:47.306 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:15:15.473 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 22/09/2026 | 08:13:56.588 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 22/09/2026 | 08:11:50.287 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:10:59.225 | 243 | 226.25 | |
| 243 | 226.25 | |||
| 243 | 226.25 | |||
| 22/09/2026 | 08:10:49.609 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:10:23.901 | 9 | 226.65 | |
| 9 | 226.65 | |||
| 9 | 226.65 | |||
| 22/09/2026 | 08:10:13.371 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:09:44.401 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 22/09/2026 | 08:06:11.680 | 9 | 226.65 | |
| 9 | 226.65 | |||
| 9 | 226.65 | |||
| 22/09/2026 | 08:06:03.408 | 4 | 226.65 | |
| 4 | 226.65 | |||
| 4 | 226.65 | |||
| 22/09/2026 | 08:05:52.974 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:05:52.869 | 2 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 2 | 226.05 | |||
| 22/09/2026 | 08:05:52.764 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:05:52.566 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:05:52.461 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:05:52.215 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:05:51.303 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:05:50.020 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:01:29.396 | 90 | 226.65 | |
| 90 | 226.65 | |||
| 90 | 226.65 | |||
| 22/09/2026 | 08:01:23.658 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:01:10.404 | 45 | 226.65 | |
| 45 | 226.65 | |||
| 45 | 226.65 | |||
| 22/09/2026 | 08:01:05.516 | 10 | 226.05 | |
| 10 | 226.05 | |||
| 10 | 226.05 | |||
| 22/09/2026 | 08:00:41.766 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:33.195 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 22/09/2026 | 08:00:32.840 | 2 | 226.65 | |
| 2 | 226.65 | |||
| 2 | 226.65 | |||
| 22/09/2026 | 08:00:31.374 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:30.938 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:30.472 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:29.784 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:29.053 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:27.646 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:24.519 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:24.162 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:22.346 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:18.156 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 22/09/2026 | 08:00:09.776 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 22/09/2026 | 08:00:09.383 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 22/09/2026 | 08:00:04.624 | 78 | 226.05 | |
| 78 | 226.05 | |||
| 78 | 226.05 | |||
| 22/09/2026 | 08:00:02.101 | 6 | 226.05 | |
| 6 | 226.05 | |||
| 6 | 226.05 | |||
| 22/09/2026 | 07:58:15.090 | 15 | 226.65 | |
| 15 | 226.65 | |||
| 15 | 226.65 | |||
| 22/09/2026 | 07:57:17.816 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Allianz SE
Bid: 437.10 / Ask: 437.20
Turnover: 16 690 TEUR -
Vonovia SE
Bid: 17.305 / Ask: 17.31
Turnover: 11 521 TEUR -
Meta Platforms Inc.
Bid: 648.40 / Ask: 648.80
Turnover: 9 808 TEUR -
Micron Technology Inc.
Bid: 900.60 / Ask: 901.80
Turnover: 8 952 TEUR -
Rheinmetall AG
Bid: 1 004.80
Ask: 1 005.40
Turnover: 7 844 TEUR
Realtime Quotes
Last Update:
22/09/2026 @ 11:29:54
Last Update:
22/09/2026 @ 11:29:54