iShares Core MSCI World UCITS ETF USD (Acc)

8752

6802

131.48

    > >>

Date Time Volume Order Volume Price
05/10/2026 19:50:53.052 3   131.48
      3 131.48
      3 131.48
05/10/2026 19:50:52.457 1   131.54
      1 131.54
      1 131.54
05/10/2026 19:50:45.491 1   131.54
      1 131.54
      1 131.54
05/10/2026 19:50:45.408 1   131.48
      1 131.48
      1 131.48
05/10/2026 19:50:40.104 1   131.55
      1 131.55
      1 131.55
05/10/2026 19:50:29.477 1   131.55
      1 131.55
      1 131.55
05/10/2026 19:50:03.214 83   131.54
      83 131.54
      83 131.54
05/10/2026 19:49:50.933 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:49:48.959 1   131.54
      1 131.54
      1 131.54
05/10/2026 19:49:46.403 2   131.54
      2 131.54
      2 131.54
05/10/2026 19:49:31.363 2   131.54
      2 131.54
      2 131.54
05/10/2026 19:49:25.375 1   131.48
      1 131.48
      1 131.48
05/10/2026 19:49:23.782 25   131.54
      25 131.54
      25 131.54
05/10/2026 19:48:55.179 1   131.54
      1 131.54
      1 131.54
05/10/2026 19:48:53.046 3   131.475
      3 131.475
      3 131.475
05/10/2026 19:48:41.346 1   131.54
      1 131.54
      1 131.54
05/10/2026 19:48:35.917 1   131.535
      1 131.535
      1 131.535
05/10/2026 19:48:32.293 1   131.535
      1 131.535
      1 131.535
05/10/2026 19:48:08.603 1   131.53
      1 131.53
      1 131.53
05/10/2026 19:47:53.396 7   131.545
      7 131.545
      7 131.545
05/10/2026 19:47:43.164 7   131.535
      7 131.535
      7 131.535
05/10/2026 19:47:40.915 1   131.475
      1 131.475
      1 131.475
05/10/2026 19:47:35.186 1   131.545
      1 131.545
      1 131.545
05/10/2026 19:47:19.043 70   131.535
      70 131.535
      70 131.535
05/10/2026 19:47:15.882 86   131.475
      8 131.475
      86 131.475
      78 131.475
05/10/2026 19:47:10.161 1   131.535
      1 131.535
      1 131.535
05/10/2026 19:46:59.207 1   131.54
      1 131.54
      1 131.54
05/10/2026 19:46:53.167 4   131.475
      4 131.475
      4 131.475
05/10/2026 19:46:44.198 16   131.55
      16 131.55
      16 131.55
05/10/2026 19:46:35.087 3   131.55
      3 131.55
      3 131.55
05/10/2026 19:46:33.210 7   131.49
      6 131.49
      1 131.49
      7 131.49
05/10/2026 19:46:30.050 5   131.49
      5 131.49
      5 131.49
05/10/2026 19:46:27.297 1   131.545
      1 131.545
      1 131.545
05/10/2026 19:46:22.931 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:46:06.015 1   131.545
      1 131.545
      1 131.545
05/10/2026 19:45:59.114 10   131.555
      10 131.555
      10 131.555
05/10/2026 19:45:55.770 1   131.56
      1 131.56
      1 131.56
05/10/2026 19:45:37.613 192   131.565
      192 131.565
      192 131.565
05/10/2026 19:45:31.039 3   131.57
      3 131.57
      3 131.57
05/10/2026 19:45:29.593 3   131.575
      3 131.575
      3 131.575
05/10/2026 19:45:14.173 1   131.525
      1 131.525
      1 131.525
05/10/2026 19:45:05.566 1   131.585
      1 131.585
      1 131.585
05/10/2026 19:45:01.722 1   131.585
      1 131.585
      1 131.585
05/10/2026 19:44:56.765 7   131.58
      7 131.58
      7 131.58
05/10/2026 19:44:54.111 26   131.575
      26 131.575
      26 131.575
05/10/2026 19:44:50.843 1   131.57
      1 131.57
      1 131.57
05/10/2026 19:44:33.050 1   131.545
      1 131.545
      1 131.545
05/10/2026 19:44:29.535 4   131.48
      4 131.48
      4 131.48
05/10/2026 19:44:26.802 5   131.475
      5 131.475
      5 131.475
05/10/2026 19:44:26.167 1   131.535
      1 131.535
      1 131.535
05/10/2026 19:44:25.066 1   131.535
      1 131.535
      1 131.535
05/10/2026 19:44:23.925 1   131.535
      1 131.535
      1 131.535
05/10/2026 19:44:01.815 2   131.515
      2 131.515
      2 131.515
05/10/2026 19:43:54.025 1   131.505
      1 131.505
      1 131.505
05/10/2026 19:43:53.567 212   131.445
      212 131.445
      212 131.445
05/10/2026 19:43:19.092 8   131.475
      8 131.475
      8 131.475
05/10/2026 19:43:02.822 1   131.47
      1 131.47
      1 131.47
05/10/2026 19:42:53.110 3   131.41
      3 131.41
      3 131.41
05/10/2026 19:42:35.479 1   131.47
      1 131.47
      1 131.47
05/10/2026 19:42:32.310 12   131.47
      12 131.47
      12 131.47
05/10/2026 19:42:21.366 1   131.47
      1 131.47
      1 131.47
05/10/2026 19:41:57.102 30   131.465
      30 131.465
      30 131.465
05/10/2026 19:41:54.001 1   131.465
      1 131.465
      1 131.465
05/10/2026 19:41:32.501 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:41:28.584 2   131.395
      2 131.395
      2 131.395
05/10/2026 19:41:22.945 15   131.455
      15 131.455
      15 131.455
05/10/2026 19:41:21.754 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:41:07.863 1   131.445
      1 131.445
      1 131.445
05/10/2026 19:41:06.140 111   131.45
      111 131.45
      111 131.45
05/10/2026 19:40:53.067 5   131.395
      5 131.395
      5 131.395
05/10/2026 19:40:52.864 18   131.455
      18 131.455
      18 131.455
05/10/2026 19:40:48.802 2   131.46
      2 131.46
      2 131.46
05/10/2026 19:40:35.519 40   131.39
      40 131.39
      40 131.39
05/10/2026 19:40:33.575 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:40:24.178 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:40:21.796 35   131.455
      35 131.455
      35 131.455
05/10/2026 19:40:20.582 15   131.455
      15 131.455
      15 131.455
05/10/2026 19:40:17.257 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:40:07.650 19   131.455
      19 131.455
      19 131.455
05/10/2026 19:39:40.342 26   131.445
      26 131.445
      26 131.445
05/10/2026 19:39:35.556 30   131.455
      30 131.455
      30 131.455
05/10/2026 19:39:31.039 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:39:29.331 11   131.46
      11 131.46
      11 131.46
05/10/2026 19:39:27.354 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:39:17.152 17   131.395
      17 131.395
      17 131.395
05/10/2026 19:39:08.488 1   131.40
      1 131.40
      1 131.40
05/10/2026 19:39:02.741 39   131.40
      39 131.40
      39 131.40
05/10/2026 19:38:11.390 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:38:05.854 1   131.425
      1 131.425
      1 131.425
05/10/2026 19:37:25.840 1   131.48
      1 131.48
      1 131.48
05/10/2026 19:37:23.180 2   131.42
      2 131.42
      2 131.42
05/10/2026 19:37:21.149 1   131.48
      1 131.48
      1 131.48
05/10/2026 19:37:01.313 60   131.415
      60 131.415
      60 131.415
05/10/2026 19:36:52.907 70   131.475
      70 131.475
      70 131.475
05/10/2026 19:36:15.705 101   131.46
      101 131.46
      101 131.46
05/10/2026 19:36:14.393 4   131.46
      4 131.46
      4 131.46
05/10/2026 19:36:05.222 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:35:54.678 70   131.395
      70 131.395
      70 131.395
05/10/2026 19:35:47.414 4   131.45
      4 131.45
      4 131.45
05/10/2026 19:35:45.049 1   131.445
      1 131.445
      1 131.445
05/10/2026 19:35:39.583 1   131.39
      1 131.39
      1 131.39
05/10/2026 19:35:33.820 3   131.39
      3 131.39
      3 131.39
05/10/2026 19:35:22.229 1   131.45
      1 131.45
      1 131.45
05/10/2026 19:35:21.266 120   131.445
      120 131.445
      120 131.445
05/10/2026 19:35:00.490 1   131.395
      1 131.395
      1 131.395
05/10/2026 19:34:36.600 11   131.455
      11 131.455
      11 131.455
05/10/2026 19:34:29.811 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:34:26.716 504   131.405
      504 131.405
      504 131.405
05/10/2026 19:34:26.589 7   131.465
      7 131.465
      7 131.465
05/10/2026 19:34:17.391 7   131.465
      7 131.465
      7 131.465
05/10/2026 19:34:15.663 1   131.465
      1 131.465
      1 131.465
05/10/2026 19:34:15.017 14   131.405
      14 131.405
      14 131.405
05/10/2026 19:34:10.364 15   131.40
      15 131.40
      15 131.40
05/10/2026 19:34:01.284 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:33:54.797 44   131.40
      44 131.40
      44 131.40
05/10/2026 19:33:50.383 17   131.39
      17 131.39
      17 131.39
05/10/2026 19:33:48.605 30   131.39
      30 131.39
      30 131.39
05/10/2026 19:33:33.174 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:33:23.121 3   131.39
      3 131.39
      3 131.39
05/10/2026 19:33:17.685 1   131.45
      1 131.45
      1 131.45
05/10/2026 19:33:01.722 17   131.40
      17 131.40
      17 131.40
05/10/2026 19:32:58.012 4   131.46
      4 131.46
      4 131.46
05/10/2026 19:32:56.693 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:32:45.755 48   131.465
      48 131.465
      48 131.465
05/10/2026 19:32:32.854 10   131.41
      10 131.41
      6 131.41
      4 131.41
05/10/2026 19:32:21.408 4   131.465
      4 131.465
      4 131.465
05/10/2026 19:32:10.659 18   131.415
      18 131.415
      18 131.415
05/10/2026 19:32:06.917 9   131.48
      9 131.48
      9 131.48
05/10/2026 19:32:04.948 1   131.475
      1 131.475
      1 131.475
05/10/2026 19:31:57.201 1   131.475
      1 131.475
      1 131.475
05/10/2026 19:31:56.379 2   131.415
      2 131.415
      2 131.415
05/10/2026 19:31:22.171 5   131.475
      5 131.475
      5 131.475
05/10/2026 19:31:10.489 8   131.415
      8 131.415
      8 131.415
05/10/2026 19:30:29.223 1   131.475
      1 131.475
      1 131.475
05/10/2026 19:30:24.421 8   131.47
      8 131.47
      8 131.47
05/10/2026 19:30:16.627 8   131.475
      8 131.475
      8 131.475
05/10/2026 19:30:13.912 34   131.475
      34 131.475
      34 131.475
05/10/2026 19:30:10.710 3   131.48
      3 131.48
      3 131.48
05/10/2026 19:30:08.703 1   131.48
      1 131.48
      1 131.48
05/10/2026 19:30:06.116 5   131.42
      5 131.42
      5 131.42
05/10/2026 19:30:05.912 40   131.415
      40 131.415
      40 131.415
05/10/2026 19:29:54.002 60   131.425
      60 131.425
      60 131.425
05/10/2026 19:29:53.013 3   131.425
      3 131.425
      3 131.425
05/10/2026 19:29:48.604 1   131.48
      1 131.48
      1 131.48
05/10/2026 19:29:35.904 1   131.475
      1 131.475
      1 131.475
05/10/2026 19:29:35.413 1   131.475
      1 131.475
      1 131.475
05/10/2026 19:29:31.454 1   131.48
      1 131.48
      1 131.48
05/10/2026 19:29:18.898 1   131.42
      1 131.42
      1 131.42
05/10/2026 19:28:56.070 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:28:46.502 3   131.485
      3 131.485
      3 131.485
05/10/2026 19:28:41.712 1   131.48
      1 131.48
      1 131.48
05/10/2026 19:28:05.309 1   131.41
      1 131.41
      1 131.41
05/10/2026 19:27:56.063 30   131.475
      30 131.475
      30 131.475
05/10/2026 19:27:44.883 2   131.475
      2 131.475
      2 131.475
05/10/2026 19:27:31.877 5   131.49
      5 131.49
      5 131.49
05/10/2026 19:27:31.066 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:27:25.893 3   131.49
      3 131.49
      3 131.49
05/10/2026 19:27:13.169 3   131.425
      3 131.425
      3 131.425
05/10/2026 19:27:08.539 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:26:49.628 8   131.49
      8 131.49
      8 131.49
05/10/2026 19:26:23.151 3   131.435
      3 131.435
      3 131.435
05/10/2026 19:26:18.218 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:26:17.947 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:26:17.517 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:25:51.814 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:25:41.806 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:25:28.503 6   131.515
      6 131.515
      6 131.515
05/10/2026 19:25:23.681 1   131.515
      1 131.515
      1 131.515
05/10/2026 19:25:15.261 1   131.525
      1 131.525
      1 131.525
05/10/2026 19:25:06.854 101   131.52
      101 131.52
      101 131.52
05/10/2026 19:24:55.800 45   131.45
      45 131.45
      45 131.45
05/10/2026 19:24:52.257 400   131.515
      400 131.515
      400 131.515
05/10/2026 19:24:49.872 3   131.51
      3 131.51
      3 131.51
05/10/2026 19:24:13.629 2   131.505
      2 131.505
      2 131.505
05/10/2026 19:24:12.868 9   131.505
      9 131.505
      9 131.505
05/10/2026 19:24:08.290 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:23:56.565 7   131.435
      7 131.435
      7 131.435
05/10/2026 19:23:35.501 19   131.49
      19 131.49
      19 131.49
05/10/2026 19:23:12.359 18   131.50
      18 131.50
      18 131.50
05/10/2026 19:23:12.099 9   131.50
      9 131.50
      9 131.50
05/10/2026 19:23:10.575 3   131.50
      3 131.50
      3 131.50
05/10/2026 19:22:54.792 1   131.51
      1 131.51
      1 131.51
05/10/2026 19:22:54.703 1   131.51
      1 131.51
      1 131.51
05/10/2026 19:22:52.995 3   131.445
      3 131.445
      3 131.445
05/10/2026 19:22:29.118 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:22:26.027 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:22:24.933 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:22:21.806 2   131.435
      2 131.435
      2 131.435
05/10/2026 19:22:11.851 4   131.49
      4 131.49
      4 131.49
05/10/2026 19:22:07.271 5   131.49
      5 131.49
      5 131.49
05/10/2026 19:22:03.615 16   131.435
      16 131.435
      16 131.435
05/10/2026 19:21:48.585 10   131.485
      10 131.485
      10 131.485
05/10/2026 19:21:46.915 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:21:44.908 34   131.485
      34 131.485
      34 131.485
05/10/2026 19:21:42.964 3   131.485
      3 131.485
      3 131.485
05/10/2026 19:21:22.444 16   131.43
      16 131.43
      16 131.43
05/10/2026 19:21:17.002 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:20:52.751 1   131.495
      1 131.495
      1 131.495
05/10/2026 19:20:50.921 1   131.495
      1 131.495
      1 131.495
05/10/2026 19:20:39.210 4   131.485
      4 131.485
      4 131.485
05/10/2026 19:20:11.439 1   131.495
      1 131.495
      1 131.495
05/10/2026 19:19:48.800 2   131.505
      2 131.505
      2 131.505
05/10/2026 19:19:40.053 2   131.505
      2 131.505
      2 131.505
05/10/2026 19:19:14.930 15   131.495
      15 131.495
      15 131.495
05/10/2026 19:18:58.359 6   131.435
      6 131.435
      6 131.435
05/10/2026 19:18:40.199 6   131.505
      6 131.505
      6 131.505
05/10/2026 19:18:29.913 40   131.44
      40 131.44
      40 131.44
05/10/2026 19:18:08.671 25   131.505
      25 131.505
      25 131.505
05/10/2026 19:18:01.459 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:17:35.229 3   131.515
      3 131.515
      3 131.515
05/10/2026 19:17:17.420 1   131.52
      1 131.52
      1 131.52
05/10/2026 19:17:15.803 1   131.52
      1 131.52
      1 131.52
05/10/2026 19:17:14.081 106   131.52
      106 131.52
      106 131.52
05/10/2026 19:17:06.657 1   131.52
      1 131.52
      1 131.52
05/10/2026 19:16:53.031 3   131.465
      3 131.465
      3 131.465
05/10/2026 19:16:50.299 8   131.525
      8 131.525
      8 131.525
05/10/2026 19:16:30.487 1   131.52
      1 131.52
      1 131.52
05/10/2026 19:16:06.304 1   131.53
      1 131.53
      1 131.53
05/10/2026 19:16:06.212 1   131.53
      1 131.53
      1 131.53
05/10/2026 19:15:57.940 6   131.47
      6 131.47
      6 131.47
05/10/2026 19:15:48.954 40   131.475
      40 131.475
      40 131.475
05/10/2026 19:15:26.655 7   131.535
      7 131.535
      7 131.535
05/10/2026 19:15:25.900 1   131.535
      1 131.535
      1 131.535
05/10/2026 19:14:52.933 3   131.47
      3 131.47
      3 131.47
05/10/2026 19:14:43.026 1   131.53
      1 131.53
      1 131.53
05/10/2026 19:14:19.235 1   131.53
      1 131.53
      1 131.53
05/10/2026 19:14:01.671 1   131.53
      1 131.53
      1 131.53
05/10/2026 19:13:55.673 1   131.525
      1 131.525
      1 131.525
05/10/2026 19:13:51.892 3   131.465
      3 131.465
      3 131.465
05/10/2026 19:13:48.721 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:13:42.308 70   131.525
      70 131.525
      70 131.525
05/10/2026 19:13:36.426 300   131.465
      300 131.465
      298 131.465
      2 131.465
05/10/2026 19:13:20.867 1   131.525
      1 131.525
      1 131.525
05/10/2026 19:13:15.201 101   131.525
      101 131.525
      101 131.525
05/10/2026 19:13:14.979 15   131.525
      15 131.525
      15 131.525
05/10/2026 19:13:05.542 22   131.525
      22 131.525
      22 131.525
05/10/2026 19:12:46.746 1   131.525
      1 131.525
      1 131.525
05/10/2026 19:12:43.976 1   131.525
      1 131.525
      1 131.525
05/10/2026 19:12:39.608 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:12:29.482 2   131.53
      2 131.53
      2 131.53
05/10/2026 19:12:28.711 1   131.53
      1 131.53
      1 131.53
05/10/2026 19:12:24.987 1   131.535
      1 131.535
      1 131.535
05/10/2026 19:11:59.383 2   131.525
      2 131.525
      2 131.525
05/10/2026 19:11:51.252 1   131.52
      1 131.52
      1 131.52
05/10/2026 19:11:48.575 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:11:47.252 26   131.52
      26 131.52
      26 131.52
05/10/2026 19:11:46.116 1   131.52
      1 131.52
      1 131.52
05/10/2026 19:11:33.595 34   131.52
      14 131.52
      34 131.52
      20 131.52
05/10/2026 19:11:31.140 1   131.52
      1 131.52
      1 131.52
05/10/2026 19:11:00.320 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:11:00.089 1   131.52
      1 131.52
      1 131.52
05/10/2026 19:10:41.476 258   131.51
      258 131.51
      3 131.51
      255 131.51
05/10/2026 19:10:22.849 1   131.53
      1 131.53
      1 131.53
05/10/2026 19:10:19.181 1   131.53
      1 131.53
      1 131.53
05/10/2026 19:10:18.966 1   131.465
      1 131.465
      1 131.465
05/10/2026 19:10:15.877 2   131.46
      2 131.46
      2 131.46
05/10/2026 19:10:11.989 24   131.46
      24 131.46
      24 131.46
05/10/2026 19:09:37.840 1   131.515
      1 131.515
      1 131.515
05/10/2026 19:09:12.565 1   131.495
      1 131.495
      1 131.495
05/10/2026 19:08:44.551 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:08:31.316 1   131.495
      1 131.495
      1 131.495
05/10/2026 19:08:26.748 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:08:26.183 1   131.43
      1 131.43
      1 131.43
05/10/2026 19:08:12.992 1   131.435
      1 131.435
      1 131.435
05/10/2026 19:07:58.114 8   131.43
      8 131.43
      8 131.43
05/10/2026 19:07:46.100 2   131.43
      2 131.43
      2 131.43
05/10/2026 19:07:24.912 4   131.425
      4 131.425
      4 131.425
05/10/2026 19:07:11.103 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:07:05.795 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:05:56.609 1   131.465
      1 131.465
      1 131.465
05/10/2026 19:05:24.380 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:05:19.698 100   131.455
      100 131.455
      100 131.455
05/10/2026 19:05:03.455 1   131.45
      1 131.45
      1 131.45
05/10/2026 19:04:53.115 3   131.385
      3 131.385
      3 131.385
05/10/2026 19:04:31.485 109   131.395
      109 131.395
      109 131.395
05/10/2026 19:04:21.250 21   131.455
      21 131.455
      21 131.455
05/10/2026 19:04:19.985 30   131.39
      30 131.39
      30 131.39
05/10/2026 19:04:14.100 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:03:40.520 200   131.44
      200 131.44
      200 131.44
05/10/2026 19:03:36.497 11   131.44
      11 131.44
      11 131.44
05/10/2026 19:03:30.003 1   131.44
      1 131.44
      1 131.44
05/10/2026 19:03:26.654 8   131.38
      8 131.38
      8 131.38
05/10/2026 19:03:14.199 1   131.38
      1 131.38
      1 131.38
05/10/2026 19:03:13.309 1   131.38
      1 131.38
      1 131.38
05/10/2026 19:03:10.989 1   131.44
      1 131.44
      1 131.44
05/10/2026 19:03:05.167 1   131.445
      1 131.445
      1 131.445
05/10/2026 19:02:48.501 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:02:44.503 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:02:07.903 76   131.465
      76 131.465
      76 131.465
05/10/2026 19:01:21.475 1   131.465
      1 131.465
      1 131.465
05/10/2026 19:01:02.033 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:00:58.173 234   131.45
      149 131.45
      234 131.45
      85 131.45
05/10/2026 19:00:57.889 1   131.45
      1 131.45
      1 131.45
05/10/2026 19:00:32.608 1   131.405
      1 131.405
      1 131.405
05/10/2026 19:00:29.317 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:00:15.203 1   131.49
      1 131.49
      1 131.49
05/10/2026 18:59:53.007 3   131.41
      3 131.41
      3 131.41
05/10/2026 18:59:48.372 1   131.41
      1 131.41
      1 131.41
05/10/2026 18:59:26.220 1   131.47
      1 131.47
      1 131.47
05/10/2026 18:59:24.064 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:59:23.307 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:59:14.765 1   131.48
      1 131.48
      1 131.48
05/10/2026 18:59:13.408 4   131.48
      4 131.48
      4 131.48
05/10/2026 18:59:13.308 1   131.48
      1 131.48
      1 131.48
05/10/2026 18:59:04.764 2   131.475
      2 131.475
      2 131.475
05/10/2026 18:58:57.413 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:58:56.582 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:58:54.923 9   131.475
      9 131.475
      9 131.475
05/10/2026 18:58:51.663 1   131.415
      1 131.415
      1 131.415
05/10/2026 18:58:29.483 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:58:27.759 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:58:23.010 4   131.405
      4 131.405
      4 131.405
05/10/2026 18:58:17.255 3   131.46
      3 131.46
      3 131.46
05/10/2026 18:58:11.496 16   131.455
      16 131.455
      16 131.455
05/10/2026 18:58:08.726 1   131.45
      1 131.45
      1 131.45
05/10/2026 18:58:07.521 22   131.45
      22 131.45
      22 131.45
05/10/2026 18:57:48.024 76   131.40
      76 131.40
      76 131.40
05/10/2026 18:57:31.296 1   131.45
      1 131.45
      1 131.45
05/10/2026 18:57:21.426 14   131.45
      14 131.45
      14 131.45
05/10/2026 18:57:20.044 1   131.46
      1 131.46
      1 131.46
05/10/2026 18:57:18.200 4   131.47
      4 131.47
      4 131.47
05/10/2026 18:57:05.303 4   131.465
      4 131.465
      4 131.465
05/10/2026 18:57:04.686 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:57:01.954 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:56:42.507 107   131.475
      107 131.475
      107 131.475
05/10/2026 18:56:35.763 3   131.415
      3 131.415
      3 131.415
05/10/2026 18:56:31.198 1   131.48
      1 131.48
      1 131.48
05/10/2026 18:56:10.716 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:56:06.950 3   131.415
      3 131.415
      3 131.415
05/10/2026 18:56:04.350 1   131.41
      1 131.41
      1 131.41
05/10/2026 18:56:01.410 1   131.47
      1 131.47
      1 131.47

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM