Vanguard FTSE All-World U.ETF

3303

2883

158.94

    > >>

Date Time Volume Order Volume Price
10/06/2026 11:20:46.077 1   158.94
      1 158.94
      1 158.94
10/06/2026 11:20:38.363 1   158.94
      1 158.94
      1 158.94
10/06/2026 11:20:35.581 100   158.96
      100 158.96
      100 158.96
10/06/2026 11:20:28.966 1   158.98
      1 158.98
      1 158.98
10/06/2026 11:20:24.294 5   158.94
      5 158.94
      5 158.94
10/06/2026 11:20:10.057 1   158.98
      1 158.98
      1 158.98
10/06/2026 11:20:00.868 2   158.98
      2 158.98
      2 158.98
10/06/2026 11:19:57.593 2   158.96
      2 158.96
      2 158.96
10/06/2026 11:19:55.294 12   159.00
      12 159.00
      12 159.00
10/06/2026 11:19:46.302 7   159.00
      7 159.00
      7 159.00
10/06/2026 11:19:46.002 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:19:42.784 82   159.00
      76 159.00
      82 159.00
      6 159.00
10/06/2026 11:19:30.034 1   159.02
      1 159.02
      1 159.02
10/06/2026 11:19:26.164 1   159.02
      1 159.02
      1 159.02
10/06/2026 11:19:19.934 4   159.02
      4 159.02
      4 159.02
10/06/2026 11:19:18.660 2   159.02
      2 159.02
      2 159.02
10/06/2026 11:19:07.468 35   159.02
      35 159.02
      35 159.02
10/06/2026 11:19:03.009 1   159.04
      1 159.04
      1 159.04
10/06/2026 11:18:54.674 1   159.06
      1 159.06
      1 159.06
10/06/2026 11:18:25.499 3   159.08
      3 159.08
      3 159.08
10/06/2026 11:18:23.862 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:18:20.897 1   159.08
      1 159.08
      1 159.08
10/06/2026 11:18:02.813 9   159.06
      9 159.06
      9 159.06
10/06/2026 11:18:02.718 1   159.04
      1 159.04
      1 159.04
10/06/2026 11:17:51.764 31   159.08
      31 159.08
      31 159.08
10/06/2026 11:17:48.718 8   159.06
      8 159.06
      8 159.06
10/06/2026 11:17:43.168 1   159.06
      1 159.06
      1 159.06
10/06/2026 11:17:39.083 20   159.02
      20 159.02
      20 159.02
10/06/2026 11:17:35.464 500   159.00
      500 159.00
      500 159.00
10/06/2026 11:17:31.462 2   159.00
      2 159.00
      2 159.00
10/06/2026 11:17:15.364 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:17:10.993 6   158.98
      6 158.98
      6 158.98
10/06/2026 11:17:05.955 2   158.98
      2 158.98
      2 158.98
10/06/2026 11:17:03.838 1   158.96
      1 158.96
      1 158.96
10/06/2026 11:16:52.908 1   158.94
      1 158.94
      1 158.94
10/06/2026 11:16:52.304 3   158.94
      3 158.94
      3 158.94
10/06/2026 11:16:48.873 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:16:39.278 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:16:38.659 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:16:17.675 2   158.90
      2 158.90
      2 158.90
10/06/2026 11:15:52.468 63   158.88
      63 158.88
      63 158.88
10/06/2026 11:15:46.434 5   158.92
      5 158.92
      5 158.92
10/06/2026 11:15:42.920 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:15:32.018 20   158.94
      20 158.94
      20 158.94
10/06/2026 11:15:28.335 10   158.96
      10 158.96
      10 158.96
10/06/2026 11:15:16.447 1   158.92
      1 158.92
      1 158.92
10/06/2026 11:15:13.426 95   158.88
      95 158.88
      95 158.88
10/06/2026 11:15:06.711 38   158.94
      38 158.94
      38 158.94
10/06/2026 11:14:53.695 2   158.98
      2 158.98
      2 158.98
10/06/2026 11:14:43.131 2   158.98
      2 158.98
      2 158.98
10/06/2026 11:14:29.736 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:14:28.343 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:14:07.635 3   159.00
      3 159.00
      3 159.00
10/06/2026 11:13:52.470 6   159.00
      6 159.00
      6 159.00
10/06/2026 11:13:43.379 300   158.98
      3 158.98
      300 158.98
      297 158.98
10/06/2026 11:13:43.154 1   159.00
      1 159.00
      1 159.00
10/06/2026 11:13:41.257 3   159.00
      3 159.00
      3 159.00
10/06/2026 11:13:21.498 140   159.00
      140 159.00
      140 159.00
10/06/2026 11:13:13.176 1 001   159.00
      2 159.00
      50 159.00
      15 159.00
      10 159.00
      31 159.00
      8 159.00
      12 159.00
      3 159.00
      100 159.00
      5 159.00
      1 001 159.00
      28 159.00
      6 159.00
      1 159.00
      534 159.00
      2 159.00
      4 159.00
      18 159.00
      126 159.00
      3 159.00
      25 159.00
      9 159.00
      7 159.00
      2 159.00
10/06/2026 11:13:13.155 2   159.00
      2 159.00
      1 159.00
      1 159.00
10/06/2026 11:13:09.103 272   159.04
      272 159.04
      272 159.04
10/06/2026 11:13:05.161 2   159.04
      2 159.04
      2 159.04
10/06/2026 11:13:03.031 7   159.02
      7 159.02
      7 159.02
10/06/2026 11:12:58.408 6   159.04
      6 159.04
      6 159.04
10/06/2026 11:12:47.862 1   159.06
      1 159.06
      1 159.06
10/06/2026 11:12:37.290 30   159.04
      30 159.04
      30 159.04
10/06/2026 11:12:28.480 6   159.06
      6 159.06
      6 159.06
10/06/2026 11:12:20.324 1   159.06
      1 159.06
      1 159.06
10/06/2026 11:12:19.443 3   159.06
      3 159.06
      3 159.06
10/06/2026 11:12:18.907 3   159.06
      3 159.06
      3 159.06
10/06/2026 11:12:13.834 25   159.06
      25 159.06
      25 159.06
10/06/2026 11:12:06.243 65   159.08
      65 159.08
      65 159.08
10/06/2026 11:11:39.726 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:11:36.721 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:11:35.818 3   159.14
      3 159.14
      3 159.14
10/06/2026 11:11:09.980 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:10:58.449 4   159.22
      4 159.22
      4 159.22
10/06/2026 11:10:56.550 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:10:52.069 24   159.20
      24 159.20
      24 159.20
10/06/2026 11:10:37.032 7   159.26
      7 159.26
      7 159.26
10/06/2026 11:10:28.132 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:10:20.145 30   159.18
      30 159.18
      30 159.18
10/06/2026 11:10:04.714 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:09:51.441 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:09:38.902 3   159.18
      3 159.18
      3 159.18
10/06/2026 11:09:27.549 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:09:24.501 99   159.18
      99 159.18
      99 159.18
10/06/2026 11:09:23.801 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:09:13.975 13   159.18
      13 159.18
      13 159.18
10/06/2026 11:09:06.595 5   159.16
      5 159.16
      5 159.16
10/06/2026 11:09:02.619 2   159.16
      2 159.16
      2 159.16
10/06/2026 11:08:35.935 3   159.18
      3 159.18
      3 159.18
10/06/2026 11:08:33.242 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:08:28.403 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:08:13.789 20   159.22
      20 159.22
      20 159.22
10/06/2026 11:08:10.061 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:08:08.814 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:07:59.200 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:07:51.747 8   159.24
      8 159.24
      8 159.24
10/06/2026 11:07:50.390 6   159.24
      6 159.24
      6 159.24
10/06/2026 11:07:49.494 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:07:38.407 2   159.24
      2 159.24
      2 159.24
10/06/2026 11:07:06.450 8   159.16
      8 159.16
      8 159.16
10/06/2026 11:07:00.522 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:06:57.833 2   159.18
      2 159.18
      2 159.18
10/06/2026 11:06:56.909 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:06:55.178 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:06:39.630 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:06:36.684 5   159.18
      5 159.18
      5 159.18
10/06/2026 11:06:32.084 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:06:27.365 2   159.22
      2 159.22
      2 159.22
10/06/2026 11:06:27.267 2   159.22
      2 159.22
      2 159.22
10/06/2026 11:06:27.205 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:06:26.672 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:06:08.145 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:05:59.821 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:05:58.143 3   159.24
      3 159.24
      3 159.24
10/06/2026 11:05:57.410 20   159.24
      20 159.24
      20 159.24
10/06/2026 11:05:55.963 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:05:52.826 10   159.24
      10 159.24
      10 159.24
10/06/2026 11:05:44.861 1   159.26
      1 159.26
      1 159.26
10/06/2026 11:05:37.159 3   159.26
      3 159.26
      3 159.26
10/06/2026 11:05:36.331 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:05:24.640 6   159.20
      6 159.20
      6 159.20
10/06/2026 11:05:24.341 30   159.18
      30 159.18
      30 159.18
10/06/2026 11:05:17.562 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:05:12.815 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:05:07.544 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:04:45.236 35   159.14
      35 159.14
      35 159.14
10/06/2026 11:04:45.129 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:04:41.256 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:04:31.089 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:04:29.935 4   159.16
      4 159.16
      4 159.16
10/06/2026 11:04:26.570 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:04:18.086 2   159.14
      2 159.14
      2 159.14
10/06/2026 11:04:06.108 78   159.16
      78 159.16
      78 159.16
10/06/2026 11:04:01.612 45   159.16
      45 159.16
      45 159.16
10/06/2026 11:04:00.087 26   159.16
      26 159.16
      26 159.16
10/06/2026 11:03:53.928 13   159.16
      13 159.16
      13 159.16
10/06/2026 11:03:35.831 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:03:31.902 19   159.18
      19 159.18
      19 159.18
10/06/2026 11:03:08.310 189   159.22
      189 159.22
      189 159.22
10/06/2026 11:02:52.021 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:02:47.163 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:02:42.347 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:02:41.821 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:02:34.304 10   159.18
      10 159.18
      10 159.18
10/06/2026 11:02:30.916 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:02:29.599 6   159.16
      6 159.16
      6 159.16
10/06/2026 11:02:14.709 65   159.16
      65 159.16
      65 159.16
10/06/2026 11:02:09.732 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:01:53.211 11   159.16
      11 159.16
      11 159.16
10/06/2026 11:01:53.128 9   159.16
      9 159.16
      9 159.16
10/06/2026 11:01:51.146 156   159.18
      156 159.18
      156 159.18
10/06/2026 11:01:46.673 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:01:26.540 50   159.18
      50 159.18
      50 159.18
10/06/2026 11:01:25.617 2   159.16
      2 159.16
      2 159.16
10/06/2026 11:01:20.251 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:01:17.036 38   159.18
      38 159.18
      38 159.18
10/06/2026 11:01:14.623 6   159.18
      6 159.18
      6 159.18
10/06/2026 11:01:11.895 6   159.18
      6 159.18
      6 159.18
10/06/2026 11:01:06.897 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:00:59.768 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:00:48.294 2   159.18
      2 159.18
      2 159.18
10/06/2026 11:00:38.258 220   159.16
      220 159.16
      220 159.16
10/06/2026 11:00:29.935 47   159.20
      47 159.20
      47 159.20
10/06/2026 11:00:29.613 10   159.20
      10 159.20
      10 159.20
10/06/2026 11:00:17.225 12   159.20
      12 159.20
      12 159.20
10/06/2026 11:00:12.510 21   159.20
      10 159.20
      21 159.20
      11 159.20
10/06/2026 10:59:57.325 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:59:50.525 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:59:47.962 8   159.26
      8 159.26
      8 159.26
10/06/2026 10:59:47.191 1   159.24
      1 159.24
      1 159.24
10/06/2026 10:59:46.797 2   159.26
      2 159.26
      2 159.26
10/06/2026 10:59:46.273 8   159.24
      8 159.24
      8 159.24
10/06/2026 10:59:34.741 4   159.24
      4 159.24
      4 159.24
10/06/2026 10:59:33.276 597   159.24
      597 159.24
      597 159.24
10/06/2026 10:59:12.702 2   159.26
      2 159.26
      2 159.26
10/06/2026 10:59:09.473 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:59:07.455 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:58:57.560 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:58:37.780 4   159.26
      4 159.26
      4 159.26
10/06/2026 10:58:29.301 25   159.24
      25 159.24
      25 159.24
10/06/2026 10:58:24.878 317   159.26
      317 159.26
      317 159.26
10/06/2026 10:58:24.609 10   159.24
      10 159.24
      10 159.24
10/06/2026 10:58:11.155 1   159.28
      1 159.28
      1 159.28
10/06/2026 10:58:08.836 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:58:05.409 20   159.30
      20 159.30
      20 159.30
10/06/2026 10:57:59.297 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:57:52.395 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:57:32.834 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:57:32.243 1   159.28
      1 159.28
      1 159.28
10/06/2026 10:57:24.686 6   159.32
      6 159.32
      6 159.32
10/06/2026 10:57:21.554 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:57:18.936 4   159.32
      4 159.32
      4 159.32
10/06/2026 10:57:17.963 2   159.32
      2 159.32
      2 159.32
10/06/2026 10:57:06.926 2   159.32
      2 159.32
      2 159.32
10/06/2026 10:57:03.727 4   159.32
      4 159.32
      4 159.32
10/06/2026 10:57:00.859 4   159.32
      4 159.32
      4 159.32
10/06/2026 10:56:57.624 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:56:56.323 5   159.32
      5 159.32
      5 159.32
10/06/2026 10:56:49.506 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:56:39.619 7   159.30
      7 159.30
      7 159.30
10/06/2026 10:56:38.754 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:56:22.303 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:56:19.536 7   159.34
      7 159.34
      7 159.34
10/06/2026 10:56:18.184 2   159.34
      2 159.34
      2 159.34
10/06/2026 10:56:15.631 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:56:15.132 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:56:03.261 1   159.34
      1 159.34
      1 159.34
10/06/2026 10:55:54.701 14   159.36
      14 159.36
      14 159.36
10/06/2026 10:55:50.511 48   159.36
      48 159.36
      48 159.36
10/06/2026 10:55:50.380 2   159.34
      2 159.34
      2 159.34
10/06/2026 10:55:49.370 38   159.34
      38 159.34
      38 159.34
10/06/2026 10:55:38.614 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:55:33.244 3   159.34
      3 159.34
      3 159.34
10/06/2026 10:55:10.410 2   159.36
      2 159.36
      2 159.36
10/06/2026 10:55:00.274 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:55:00.207 125   159.36
      125 159.36
      125 159.36
10/06/2026 10:54:59.421 18   159.38
      18 159.38
      18 159.38
10/06/2026 10:54:51.584 12   159.40
      12 159.40
      12 159.40
10/06/2026 10:54:51.039 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:54:47.155 2   159.40
      2 159.40
      2 159.40
10/06/2026 10:54:33.995 3   159.40
      3 159.40
      3 159.40
10/06/2026 10:54:25.594 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:54:21.378 3   159.42
      3 159.42
      3 159.42
10/06/2026 10:54:13.825 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:54:08.684 19   159.44
      19 159.44
      19 159.44
10/06/2026 10:54:01.063 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:53:56.107 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:53:53.434 1   159.44
      1 159.44
      1 159.44
10/06/2026 10:53:46.335 43   159.48
      43 159.48
      43 159.48
10/06/2026 10:53:35.942 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:53:29.846 65   159.44
      65 159.44
      65 159.44
10/06/2026 10:53:22.709 1   159.44
      1 159.44
      1 159.44
10/06/2026 10:53:12.061 12   159.44
      12 159.44
      12 159.44
10/06/2026 10:52:45.733 31   159.44
      31 159.44
      31 159.44
10/06/2026 10:52:42.943 3   159.44
      3 159.44
      3 159.44
10/06/2026 10:52:41.802 1   159.44
      1 159.44
      1 159.44
10/06/2026 10:52:11.249 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:52:10.544 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:51:47.352 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:51:46.541 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:51:37.304 7   159.46
      7 159.46
      7 159.46
10/06/2026 10:51:29.957 3   159.46
      3 159.46
      3 159.46
10/06/2026 10:51:19.925 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:51:07.353 10   159.42
      10 159.42
      10 159.42
10/06/2026 10:51:04.069 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:51:01.882 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:50:57.498 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:50:48.769 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:50:43.325 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:50:24.589 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:50:12.426 20   159.36
      20 159.36
      20 159.36
10/06/2026 10:50:08.253 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:49:57.084 4   159.30
      4 159.30
      4 159.30
10/06/2026 10:49:52.486 62   159.30
      62 159.30
      62 159.30
10/06/2026 10:49:45.666 2   159.28
      2 159.28
      2 159.28
10/06/2026 10:49:35.430 1   159.28
      1 159.28
      1 159.28
10/06/2026 10:49:15.841 7   159.28
      7 159.28
      7 159.28
10/06/2026 10:49:00.394 62   159.30
      62 159.30
      62 159.30
10/06/2026 10:48:57.806 18   159.30
      18 159.30
      18 159.30
10/06/2026 10:48:50.295 79   159.28
      79 159.28
      79 159.28
10/06/2026 10:48:42.588 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:48:36.679 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:48:28.473 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:48:23.712 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:48:23.386 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:48:20.717 6   159.30
      6 159.30
      6 159.30
10/06/2026 10:48:20.527 7   159.28
      7 159.28
      7 159.28
10/06/2026 10:48:19.279 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:48:08.122 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:48:06.484 13   159.30
      13 159.30
      13 159.30
10/06/2026 10:47:56.178 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:47:31.240 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:47:31.146 1   159.28
      1 159.28
      1 159.28
10/06/2026 10:47:26.146 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:47:25.235 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:47:14.875 1   159.34
      1 159.34
      1 159.34
10/06/2026 10:47:13.129 13   159.34
      13 159.34
      13 159.34
10/06/2026 10:47:04.770 21   159.36
      21 159.36
      21 159.36
10/06/2026 10:47:02.224 3   159.38
      3 159.38
      3 159.38
10/06/2026 10:46:57.205 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:46:56.013 2   159.36
      2 159.36
      2 159.36
10/06/2026 10:46:55.722 36   159.36
      36 159.36
      36 159.36
10/06/2026 10:46:19.261 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:46:06.577 2   159.44
      2 159.44
      2 159.44
10/06/2026 10:45:58.663 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:45:53.824 2   159.40
      2 159.40
      2 159.40
10/06/2026 10:45:49.546 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:45:27.782 18   159.38
      18 159.38
      18 159.38
10/06/2026 10:45:25.267 6   159.40
      6 159.40
      6 159.40
10/06/2026 10:45:17.283 1   159.38
      1 159.38
      1 159.38
10/06/2026 10:45:15.683 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:45:04.610 68   159.36
      68 159.36
      68 159.36
10/06/2026 10:45:02.481 4   159.40
      4 159.40
      4 159.40
10/06/2026 10:44:51.428 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:44:45.053 36   159.40
      20 159.40
      16 159.40
      36 159.40
10/06/2026 10:44:34.553 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:44:34.391 7   159.42
      7 159.42
      7 159.42
10/06/2026 10:44:27.148 2   159.46
      2 159.46
      2 159.46
10/06/2026 10:44:24.152 42   159.44
      42 159.44
      42 159.44
10/06/2026 10:44:23.566 5   159.42
      5 159.42
      5 159.42
10/06/2026 10:44:16.977 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:44:14.789 3   159.42
      3 159.42
      3 159.42
10/06/2026 10:44:14.649 55   159.42
      55 159.42
      55 159.42
10/06/2026 10:43:50.205 1   159.48
      1 159.48
      1 159.48
10/06/2026 10:43:49.989 3   159.46
      3 159.46
      3 159.46
10/06/2026 10:43:42.147 7   159.48
      7 159.48
      7 159.48
10/06/2026 10:43:29.087 1   159.50
      1 159.50
      1 159.50
10/06/2026 10:43:28.299 1   159.48
      1 159.48
      1 159.48
10/06/2026 10:43:12.922 119   159.52
      119 159.52
      119 159.52
10/06/2026 10:43:08.976 1   159.54
      1 159.54
      1 159.54
10/06/2026 10:43:08.890 1   159.54
      1 159.54
      1 159.54
10/06/2026 10:43:05.540 10   159.48
      9 159.48
      1 159.48
      10 159.48
10/06/2026 10:43:05.223 1 192   159.50
      1 159.50
      125 159.50
      1 192 159.50
      1 011 159.50
      1 159.50
      10 159.50
      13 159.50
      5 159.50
      3 159.50
      1 159.50
      12 159.50
      7 159.50
      3 159.50
10/06/2026 10:42:58.063 3   159.56
      3 159.56
      3 159.56
10/06/2026 10:42:55.957 1   159.56
      1 159.56
      1 159.56
10/06/2026 10:42:48.682 1   159.58
      1 159.58
      1 159.58
10/06/2026 10:42:41.634 1   159.58
      1 159.58
      1 159.58
10/06/2026 10:42:40.141 5   159.60
      5 159.60
      5 159.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM