Vanguard S&P 500 UCITS ETF

5386

4793

125.90

    > >>

Date Time Volume Order Volume Price
18/06/2026 13:59:29.399 2   125.90
      2 125.90
      2 125.90
18/06/2026 13:59:08.743 1   125.90
      1 125.90
      1 125.90
18/06/2026 13:59:06.355 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:59:05.672 3   125.90
      3 125.90
      3 125.90
18/06/2026 13:58:51.418 8   125.90
      8 125.90
      8 125.90
18/06/2026 13:58:39.240 1   125.895
      1 125.895
      1 125.895
18/06/2026 13:58:34.879 8   125.90
      8 125.90
      8 125.90
18/06/2026 13:58:34.021 4   125.89
      4 125.89
      4 125.89
18/06/2026 13:58:30.195 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:58:28.056 8   125.895
      8 125.895
      8 125.895
18/06/2026 13:58:22.703 1   125.895
      1 125.895
      1 125.895
18/06/2026 13:58:17.705 2   125.89
      2 125.89
      2 125.89
18/06/2026 13:58:03.661 1   125.895
      1 125.895
      1 125.895
18/06/2026 13:57:48.494 1   125.90
      1 125.90
      1 125.90
18/06/2026 13:57:45.277 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:57:44.964 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:57:41.598 2   125.89
      2 125.89
      2 125.89
18/06/2026 13:57:27.890 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:57:12.053 3   125.895
      3 125.895
      3 125.895
18/06/2026 13:57:04.848 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:57:03.994 3   125.875
      3 125.875
      3 125.875
18/06/2026 13:56:56.231 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:56:54.828 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:56:23.801 92   125.90
      92 125.90
      92 125.90
18/06/2026 13:56:23.064 7   125.89
      7 125.89
      7 125.89
18/06/2026 13:56:18.129 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:55:34.112 3   125.875
      3 125.875
      3 125.875
18/06/2026 13:55:33.213 1   125.895
      1 125.895
      1 125.895
18/06/2026 13:55:32.517 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:55:29.442 1   125.88
      1 125.88
      1 125.88
18/06/2026 13:55:24.655 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:55:24.014 9   125.90
      9 125.90
      9 125.90
18/06/2026 13:55:13.874 2   125.89
      2 125.89
      2 125.89
18/06/2026 13:54:42.304 1   125.90
      1 125.90
      1 125.90
18/06/2026 13:54:26.880 2   125.895
      2 125.895
      2 125.895
18/06/2026 13:53:24.607 1   125.92
      1 125.92
      1 125.92
18/06/2026 13:53:19.661 1   125.91
      1 125.91
      1 125.91
18/06/2026 13:53:19.600 1   125.93
      1 125.93
      1 125.93
18/06/2026 13:53:17.106 11   125.925
      11 125.925
      11 125.925
18/06/2026 13:52:58.026 1   125.915
      1 125.915
      1 125.915
18/06/2026 13:52:41.789 2   125.895
      2 125.895
      2 125.895
18/06/2026 13:52:34.034 3   125.885
      3 125.885
      3 125.885
18/06/2026 13:52:33.859 4   125.90
      4 125.90
      4 125.90
18/06/2026 13:52:10.855 9   125.895
      9 125.895
      9 125.895
18/06/2026 13:51:57.681 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:51:52.766 3   125.90
      3 125.90
      3 125.90
18/06/2026 13:51:48.969 1   125.905
      1 125.905
      1 125.905
18/06/2026 13:51:47.362 21   125.90
      21 125.90
      21 125.90
18/06/2026 13:51:37.761 3   125.89
      3 125.89
      3 125.89
18/06/2026 13:51:34.116 3   125.875
      3 125.875
      3 125.875
18/06/2026 13:51:25.495 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:51:24.949 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:51:18.940 3   125.855
      3 125.855
      3 125.855
18/06/2026 13:51:16.252 14   125.86
      14 125.86
      14 125.86
18/06/2026 13:51:07.778 1   125.85
      1 125.85
      1 125.85
18/06/2026 13:50:52.617 1   125.83
      1 125.83
      1 125.83
18/06/2026 13:50:39.367 1   125.805
      1 125.805
      1 125.805
18/06/2026 13:50:28.243 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:50:04.958 3   125.81
      3 125.81
      3 125.81
18/06/2026 13:49:54.285 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:49:19.515 1   125.805
      1 125.805
      1 125.805
18/06/2026 13:49:01.982 1   125.815
      1 125.815
      1 125.815
18/06/2026 13:48:41.774 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:48:33.945 3   125.79
      3 125.79
      3 125.79
18/06/2026 13:48:32.517 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:48:12.682 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:48:11.756 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:48:07.865 1   125.815
      1 125.815
      1 125.815
18/06/2026 13:48:04.374 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:47:51.901 21   125.805
      21 125.805
      21 125.805
18/06/2026 13:47:51.433 4   125.825
      4 125.825
      4 125.825
18/06/2026 13:47:47.318 2   125.825
      2 125.825
      2 125.825
18/06/2026 13:47:26.329 4   125.795
      4 125.795
      4 125.795
18/06/2026 13:47:08.951 32   125.82
      32 125.82
      32 125.82
18/06/2026 13:47:07.107 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:47:04.002 4   125.81
      4 125.81
      4 125.81
18/06/2026 13:47:02.242 4   125.825
      4 125.825
      4 125.825
18/06/2026 13:46:53.548 1   125.815
      1 125.815
      1 125.815
18/06/2026 13:46:53.063 4   125.815
      4 125.815
      4 125.815
18/06/2026 13:46:46.844 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:46:27.975 5   125.815
      5 125.815
      5 125.815
18/06/2026 13:46:24.263 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:45:55.202 1   125.83
      1 125.83
      1 125.83
18/06/2026 13:45:49.144 1   125.825
      1 125.825
      1 125.825
18/06/2026 13:45:45.004 1   125.825
      1 125.825
      1 125.825
18/06/2026 13:45:40.990 2   125.825
      2 125.825
      2 125.825
18/06/2026 13:45:32.927 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:45:27.725 1   125.80
      1 125.80
      1 125.80
18/06/2026 13:45:10.156 4   125.81
      4 125.81
      4 125.81
18/06/2026 13:45:00.562 1   125.805
      1 125.805
      1 125.805
18/06/2026 13:44:53.722 2   125.815
      2 125.815
      2 125.815
18/06/2026 13:44:44.861 14   125.78
      14 125.78
      14 125.78
18/06/2026 13:44:39.858 1   125.795
      1 125.795
      1 125.795
18/06/2026 13:44:38.589 2   125.77
      2 125.77
      2 125.77
18/06/2026 13:44:35.230 3   125.785
      3 125.785
      3 125.785
18/06/2026 13:44:34.117 3   125.785
      3 125.785
      3 125.785
18/06/2026 13:44:21.566 4   125.79
      4 125.79
      4 125.79
18/06/2026 13:44:20.638 2   125.79
      2 125.79
      2 125.79
18/06/2026 13:44:13.809 1   125.79
      1 125.79
      1 125.79
18/06/2026 13:44:12.087 1   125.785
      1 125.785
      1 125.785
18/06/2026 13:44:10.180 1   125.785
      1 125.785
      1 125.785
18/06/2026 13:44:03.419 3   125.78
      3 125.78
      3 125.78
18/06/2026 13:43:56.838 1   125.775
      1 125.775
      1 125.775
18/06/2026 13:43:50.620 50   125.75
      50 125.75
      50 125.75
18/06/2026 13:43:46.914 22   125.76
      22 125.76
      22 125.76
18/06/2026 13:43:40.790 5   125.76
      5 125.76
      5 125.76
18/06/2026 13:43:02.180 2   125.72
      2 125.72
      2 125.72
18/06/2026 13:43:01.514 1   125.71
      1 125.71
      1 125.71
18/06/2026 13:42:52.786 1   125.715
      1 125.715
      1 125.715
18/06/2026 13:42:23.044 1   125.745
      1 125.745
      1 125.745
18/06/2026 13:42:07.989 2   125.74
      2 125.74
      2 125.74
18/06/2026 13:42:04.175 4   125.73
      4 125.73
      4 125.73
18/06/2026 13:42:03.944 1   125.75
      1 125.75
      1 125.75
18/06/2026 13:42:02.618 1   125.75
      1 125.75
      1 125.75
18/06/2026 13:41:59.990 1   125.75
      1 125.75
      1 125.75
18/06/2026 13:41:51.935 2   125.73
      2 125.73
      2 125.73
18/06/2026 13:41:44.751 1   125.72
      1 125.72
      1 125.72
18/06/2026 13:41:43.800 1   125.72
      1 125.72
      1 125.72
18/06/2026 13:41:35.161 1   125.71
      1 125.71
      1 125.71
18/06/2026 13:41:23.776 1   125.71
      1 125.71
      1 125.71
18/06/2026 13:41:14.023 9   125.725
      9 125.725
      9 125.725
18/06/2026 13:41:13.072 10   125.725
      10 125.725
      10 125.725
18/06/2026 13:41:13.008 14   125.705
      14 125.705
      14 125.705
18/06/2026 13:40:52.042 1   125.715
      1 125.715
      1 125.715
18/06/2026 13:40:48.674 1   125.72
      1 125.72
      1 125.72
18/06/2026 13:40:22.305 1   125.75
      1 125.75
      1 125.75
18/06/2026 13:40:10.288 10   125.75
      10 125.75
      10 125.75
18/06/2026 13:39:44.941 3   125.74
      3 125.74
      3 125.74
18/06/2026 13:39:38.811 1   125.735
      1 125.735
      1 125.735
18/06/2026 13:39:38.713 1   125.735
      1 125.735
      1 125.735
18/06/2026 13:39:33.283 1   125.715
      1 125.715
      1 125.715
18/06/2026 13:39:28.827 1   125.73
      1 125.73
      1 125.73
18/06/2026 13:39:20.210 1   125.725
      1 125.725
      1 125.725
18/06/2026 13:39:01.861 1   125.75
      1 125.75
      1 125.75
18/06/2026 13:38:37.558 4   125.725
      4 125.725
      4 125.725
18/06/2026 13:38:04.007 3   125.735
      3 125.735
      3 125.735
18/06/2026 13:37:51.414 2   125.755
      2 125.755
      2 125.755
18/06/2026 13:37:39.235 2   125.755
      2 125.755
      2 125.755
18/06/2026 13:37:33.247 9   125.765
      9 125.765
      9 125.765
18/06/2026 13:37:10.436 1   125.76
      1 125.76
      1 125.76
18/06/2026 13:37:01.277 2   125.775
      2 125.775
      2 125.775
18/06/2026 13:37:01.177 2   125.775
      2 125.775
      2 125.775
18/06/2026 13:36:29.595 1   125.775
      1 125.775
      1 125.775
18/06/2026 13:36:28.923 4   125.775
      4 125.775
      4 125.775
18/06/2026 13:36:14.719 3   125.785
      3 125.785
      3 125.785
18/06/2026 13:36:09.917 2   125.785
      2 125.785
      2 125.785
18/06/2026 13:36:03.182 5   125.775
      5 125.775
      5 125.775
18/06/2026 13:35:39.817 1   125.815
      1 125.815
      1 125.815
18/06/2026 13:35:26.323 1   125.815
      1 125.815
      1 125.815
18/06/2026 13:35:19.488 5   125.815
      5 125.815
      5 125.815
18/06/2026 13:35:04.102 3   125.805
      3 125.805
      3 125.805
18/06/2026 13:34:57.887 1   125.805
      1 125.805
      1 125.805
18/06/2026 13:34:52.597 1   125.79
      1 125.79
      1 125.79
18/06/2026 13:34:46.081 1   125.805
      1 125.805
      1 125.805
18/06/2026 13:34:40.867 24   125.795
      24 125.795
      24 125.795
18/06/2026 13:34:39.008 1   125.80
      1 125.80
      1 125.80
18/06/2026 13:34:35.972 1   125.795
      1 125.795
      1 125.795
18/06/2026 13:34:29.759 1   125.775
      1 125.775
      1 125.775
18/06/2026 13:34:20.132 1   125.805
      1 125.805
      1 125.805
18/06/2026 13:34:10.240 12   125.80
      12 125.80
      12 125.80
18/06/2026 13:34:04.032 4   125.80
      4 125.80
      4 125.80
18/06/2026 13:33:49.673 1   125.825
      1 125.825
      1 125.825
18/06/2026 13:33:38.742 1   125.825
      1 125.825
      1 125.825
18/06/2026 13:33:25.695 2   125.825
      2 125.825
      2 125.825
18/06/2026 13:33:24.331 1   125.815
      1 125.815
      1 125.815
18/06/2026 13:33:13.691 1   125.825
      1 125.825
      1 125.825
18/06/2026 13:33:00.336 1   125.815
      1 125.815
      1 125.815
18/06/2026 13:32:35.784 1   125.84
      1 125.84
      1 125.84
18/06/2026 13:32:30.338 1   125.825
      1 125.825
      1 125.825
18/06/2026 13:32:08.407 2   125.845
      2 125.845
      2 125.845
18/06/2026 13:32:06.116 2   125.855
      2 125.855
      2 125.855
18/06/2026 13:31:58.955 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:31:41.631 6   125.82
      6 125.82
      6 125.82
18/06/2026 13:31:38.298 9   125.82
      9 125.82
      9 125.82
18/06/2026 13:31:34.093 3   125.815
      3 125.815
      3 125.815
18/06/2026 13:31:29.156 1   125.845
      1 125.845
      1 125.845
18/06/2026 13:31:27.562 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:31:20.588 8   125.81
      8 125.81
      8 125.81
18/06/2026 13:31:14.426 100   125.815
      100 125.815
      100 125.815
18/06/2026 13:31:07.930 1   125.825
      1 125.825
      1 125.825
18/06/2026 13:31:03.403 5   125.815
      5 125.815
      5 125.815
18/06/2026 13:30:29.132 1   125.815
      1 125.815
      1 125.815
18/06/2026 13:30:24.231 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:30:20.022 8   125.82
      8 125.82
      8 125.82
18/06/2026 13:30:15.019 1   125.80
      1 125.80
      1 125.80
18/06/2026 13:30:10.475 2   125.81
      2 125.81
      2 125.81
18/06/2026 13:30:05.818 17   125.815
      17 125.815
      17 125.815
18/06/2026 13:30:05.002 2   125.825
      2 125.825
      2 125.825
18/06/2026 13:30:01.442 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:29:50.627 100   125.82
      100 125.82
      100 125.82
18/06/2026 13:29:47.675 2   125.83
      2 125.83
      2 125.83
18/06/2026 13:29:33.952 5   125.82
      5 125.82
      5 125.82
18/06/2026 13:29:30.672 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:29:25.029 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:29:12.345 1   125.845
      1 125.845
      1 125.845
18/06/2026 13:29:03.522 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:29:01.403 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:29:01.130 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:28:53.300 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:28:52.829 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:28:48.152 4   125.81
      4 125.81
      4 125.81
18/06/2026 13:28:25.199 1   125.815
      1 125.815
      1 125.815
18/06/2026 13:28:12.394 16   125.835
      16 125.835
      16 125.835
18/06/2026 13:28:08.610 4   125.835
      4 125.835
      4 125.835
18/06/2026 13:28:04.072 3   125.82
      3 125.82
      3 125.82
18/06/2026 13:27:45.012 2   125.835
      2 125.835
      2 125.835
18/06/2026 13:27:35.975 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:27:09.395 2   125.83
      2 125.83
      2 125.83
18/06/2026 13:27:01.045 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:26:58.143 3   125.80
      3 125.80
      3 125.80
18/06/2026 13:26:49.050 3   125.81
      3 125.81
      3 125.81
18/06/2026 13:26:45.342 4   125.82
      4 125.82
      4 125.82
18/06/2026 13:26:39.150 2   125.805
      2 125.805
      2 125.805
18/06/2026 13:26:34.070 2   125.805
      2 125.805
      2 125.805
18/06/2026 13:26:10.808 4   125.81
      4 125.81
      4 125.81
18/06/2026 13:26:04.104 3   125.805
      3 125.805
      3 125.805
18/06/2026 13:25:58.240 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:25:52.913 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:25:42.194 2   125.815
      2 125.815
      2 125.815
18/06/2026 13:25:36.911 1   125.795
      1 125.795
      1 125.795
18/06/2026 13:25:22.892 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:24:57.690 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:24:46.878 4   125.82
      4 125.82
      4 125.82
18/06/2026 13:24:41.801 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:24:38.501 1   125.79
      1 125.79
      1 125.79
18/06/2026 13:24:36.657 1   125.79
      1 125.79
      1 125.79
18/06/2026 13:24:28.395 1   125.795
      1 125.795
      1 125.795
18/06/2026 13:24:28.268 4   125.80
      4 125.80
      4 125.80
18/06/2026 13:24:19.124 2   125.79
      2 125.79
      2 125.79
18/06/2026 13:24:17.526 1   125.78
      1 125.78
      1 125.78
18/06/2026 13:24:14.367 1   125.78
      1 125.78
      1 125.78
18/06/2026 13:24:04.055 3   125.78
      3 125.78
      3 125.78
18/06/2026 13:24:02.095 1   125.79
      1 125.79
      1 125.79
18/06/2026 13:23:47.394 1   125.77
      1 125.77
      1 125.77
18/06/2026 13:23:46.913 1   125.78
      1 125.78
      1 125.78
18/06/2026 13:23:40.824 2   125.80
      2 125.80
      2 125.80
18/06/2026 13:23:33.371 21   125.78
      21 125.78
      21 125.78
18/06/2026 13:23:28.765 1   125.775
      1 125.775
      1 125.775
18/06/2026 13:23:24.097 2   125.81
      2 125.81
      2 125.81
18/06/2026 13:23:18.514 2   125.82
      2 125.82
      2 125.82
18/06/2026 13:22:47.024 1   125.81
      1 125.81
      1 125.81
18/06/2026 13:22:34.118 3   125.795
      3 125.795
      3 125.795
18/06/2026 13:22:32.690 1   125.80
      1 125.80
      1 125.80
18/06/2026 13:22:23.490 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:22:15.928 1   125.83
      1 125.83
      1 125.83
18/06/2026 13:21:50.221 2   125.82
      2 125.82
      2 125.82
18/06/2026 13:21:38.433 3   125.815
      3 125.815
      3 125.815
18/06/2026 13:21:34.920 1   125.83
      1 125.83
      1 125.83
18/06/2026 13:21:28.342 1   125.82
      1 125.82
      1 125.82
18/06/2026 13:20:43.371 5   125.88
      5 125.88
      5 125.88
18/06/2026 13:20:38.407 9   125.86
      9 125.86
      9 125.86
18/06/2026 13:20:34.666 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:20:33.958 3   125.855
      3 125.855
      3 125.855
18/06/2026 13:20:26.588 1   125.865
      1 125.865
      1 125.865
18/06/2026 13:20:25.090 4   125.87
      4 125.87
      4 125.87
18/06/2026 13:20:24.711 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:20:09.243 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:20:08.628 1   125.865
      1 125.865
      1 125.865
18/06/2026 13:20:05.495 1   125.86
      1 125.86
      1 125.86
18/06/2026 13:20:01.495 1   125.835
      1 125.835
      1 125.835
18/06/2026 13:19:45.086 1   125.84
      1 125.84
      1 125.84
18/06/2026 13:19:44.077 1   125.84
      1 125.84
      1 125.84
18/06/2026 13:19:43.301 5   125.84
      5 125.84
      5 125.84
18/06/2026 13:19:37.178 8   125.84
      8 125.84
      8 125.84
18/06/2026 13:19:34.713 2   125.84
      2 125.84
      2 125.84
18/06/2026 13:19:33.995 3   125.83
      3 125.83
      3 125.83
18/06/2026 13:19:23.777 1   125.83
      1 125.83
      1 125.83
18/06/2026 13:19:18.860 1   125.85
      1 125.85
      1 125.85
18/06/2026 13:18:51.965 1   125.86
      1 125.86
      1 125.86
18/06/2026 13:18:43.128 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:18:37.945 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:18:34.157 5   125.845
      5 125.845
      5 125.845
18/06/2026 13:18:30.351 2   125.88
      2 125.88
      2 125.88
18/06/2026 13:18:22.910 4   125.855
      4 125.855
      4 125.855
18/06/2026 13:18:21.467 2   125.86
      2 125.86
      2 125.86
18/06/2026 13:18:11.990 1   125.86
      1 125.86
      1 125.86
18/06/2026 13:18:08.235 80   125.86
      80 125.86
      80 125.86
18/06/2026 13:17:37.323 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:17:37.106 2   125.89
      2 125.89
      2 125.89
18/06/2026 13:17:27.247 30   125.87
      30 125.87
      30 125.87
18/06/2026 13:17:24.561 7   125.87
      7 125.87
      7 125.87
18/06/2026 13:17:21.384 1   125.88
      1 125.88
      1 125.88
18/06/2026 13:17:14.583 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:17:11.224 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:17:06.883 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:17:04.155 3   125.87
      3 125.87
      3 125.87
18/06/2026 13:17:02.737 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:16:58.314 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:16:48.599 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:16:45.543 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:16:28.043 2   125.88
      2 125.88
      2 125.88
18/06/2026 13:16:19.473 2   125.89
      2 125.89
      2 125.89
18/06/2026 13:16:12.985 1   125.885
      1 125.885
      1 125.885
18/06/2026 13:16:10.023 2   125.88
      2 125.88
      2 125.88
18/06/2026 13:16:05.675 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:15:35.616 1   125.87
      1 125.87
      1 125.87
18/06/2026 13:15:34.240 3   125.87
      3 125.87
      3 125.87
18/06/2026 13:15:31.074 1   125.88
      1 125.88
      1 125.88
18/06/2026 13:15:26.579 3   125.91
      3 125.91
      3 125.91
18/06/2026 13:15:23.881 1   125.91
      1 125.91
      1 125.91
18/06/2026 13:15:06.638 1   125.91
      1 125.91
      1 125.91
18/06/2026 13:15:00.781 1   125.915
      1 125.915
      1 125.915
18/06/2026 13:14:57.405 1   125.915
      1 125.915
      1 125.915
18/06/2026 13:14:57.225 20   125.915
      20 125.915
      20 125.915
18/06/2026 13:14:56.498 8   125.915
      8 125.915
      8 125.915
18/06/2026 13:14:54.316 2   125.91
      2 125.91
      2 125.91
18/06/2026 13:14:43.012 1   125.91
      1 125.91
      1 125.91
18/06/2026 13:14:33.996 4   125.875
      4 125.875
      4 125.875
18/06/2026 13:14:25.559 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:14:21.710 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:14:20.173 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:14:04.797 32   125.875
      32 125.875
      32 125.875
18/06/2026 13:14:03.027 2   125.875
      2 125.875
      2 125.875
18/06/2026 13:13:24.994 5   125.89
      5 125.89
      5 125.89
18/06/2026 13:13:19.996 6   125.895
      6 125.895
      6 125.895
18/06/2026 13:11:58.430 39   125.92
      39 125.92
      34 125.92
      5 125.92
18/06/2026 13:11:34.000 3   125.76
      3 125.76
      3 125.76
18/06/2026 13:11:21.896 3   125.92
      3 125.92
      3 125.92
18/06/2026 13:11:02.690 2   125.915
      2 125.915
      2 125.915
18/06/2026 13:10:41.281 20   125.86
      20 125.86
      20 125.86
18/06/2026 13:10:35.857 1   125.85
      1 125.85
      1 125.85
18/06/2026 13:10:34.522 1   125.85
      1 125.85
      1 125.85
18/06/2026 13:10:33.965 3   125.845
      3 125.845
      3 125.845
18/06/2026 13:10:19.537 1   125.88
      1 125.88
      1 125.88
18/06/2026 13:10:11.486 4   125.88
      4 125.88
      4 125.88
18/06/2026 13:09:54.204 2   125.87
      2 125.87
      2 125.87
18/06/2026 13:09:47.378 1   125.865
      1 125.865
      1 125.865
18/06/2026 13:09:41.301 1   125.875
      1 125.875
      1 125.875
18/06/2026 13:09:17.382 1   125.90
      1 125.90
      1 125.90
18/06/2026 13:09:08.798 1   125.89
      1 125.89
      1 125.89
18/06/2026 13:09:01.908 2   125.885
      2 125.885
      2 125.885
18/06/2026 13:08:52.537 1   125.91
      1 125.91
      1 125.91
18/06/2026 13:08:26.285 1   125.92
      1 125.92
      1 125.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM