Deutsche Telekom AG

1517

1175

25.05

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:08:59.728 1   25.05
      1 25.05
      1 25.05
03/07/2026 14:08:58.835 39   25.05
      39 25.05
      39 25.05
03/07/2026 14:08:54.921 100   25.05
      100 25.05
      100 25.05
03/07/2026 14:08:45.335 500   25.04
      300 25.04
      500 25.04
      200 25.04
03/07/2026 14:07:26.121 485   25.06
      485 25.06
      485 25.06
03/07/2026 14:06:39.584 999   25.05
      999 25.05
      999 25.05
03/07/2026 14:06:34.203 40   25.05
      40 25.05
      40 25.05
03/07/2026 14:06:34.129 1   25.05
      1 25.05
      1 25.05
03/07/2026 14:06:14.942 1 378   25.03
      1 378 25.03
      1 378 25.03
03/07/2026 14:05:55.462 20   25.04
      20 25.04
      20 25.04
03/07/2026 14:05:50.643 800   25.02
      800 25.02
      800 25.02
03/07/2026 14:05:50.308 400   25.02
      400 25.02
      400 25.02
03/07/2026 14:05:50.190 25   25.03
      25 25.03
      25 25.03
03/07/2026 14:05:50.109 759   25.04
      128 25.04
      759 25.04
      631 25.04
03/07/2026 14:05:10.049 2 400   25.04
      2 400 25.04
      2 400 25.04
03/07/2026 14:05:09.330 4   25.04
      4 25.04
      4 25.04
03/07/2026 14:05:08.261 15   25.03
      15 25.03
      15 25.03
03/07/2026 14:04:11.041 50   25.04
      50 25.04
      50 25.04
03/07/2026 14:03:46.135 10   25.04
      10 25.04
      10 25.04
03/07/2026 14:03:40.187 90   25.04
      90 25.04
      90 25.04
03/07/2026 14:03:35.420 30   25.04
      30 25.04
      30 25.04
03/07/2026 14:02:37.821 20   25.04
      20 25.04
      20 25.04
03/07/2026 14:02:29.745 2 400   25.03
      2 400 25.03
      2 400 25.03
03/07/2026 14:02:17.502 2   25.03
      2 25.03
      2 25.03
03/07/2026 14:01:45.453 800   25.02
      800 25.02
      800 25.02
03/07/2026 14:01:22.091 800   25.02
      800 25.02
      800 25.02
03/07/2026 14:00:45.833 50   25.03
      50 25.03
      50 25.03
03/07/2026 14:00:09.564 10   25.01
      10 25.01
      10 25.01
03/07/2026 14:00:08.478 3   25.01
      3 25.01
      3 25.01
03/07/2026 13:59:04.772 2   25.00
      2 25.00
      2 25.00
03/07/2026 13:58:27.140 15   25.00
      15 25.00
      15 25.00
03/07/2026 13:56:46.981 100   25.00
      100 25.00
      100 25.00
03/07/2026 13:56:24.045 1   25.00
      1 25.00
      1 25.00
03/07/2026 13:56:11.200 100   25.00
      100 25.00
      100 25.00
03/07/2026 13:55:46.167 140   24.99
      140 24.99
      140 24.99
03/07/2026 13:54:56.390 88   25.00
      88 25.00
      88 25.00
03/07/2026 13:54:35.706 100   25.01
      100 25.01
      100 25.01
03/07/2026 13:53:27.971 4   25.02
      4 25.02
      4 25.02
03/07/2026 13:53:27.595 2 400   25.01
      2 400 25.01
      2 400 25.01
03/07/2026 13:53:23.723 43   25.01
      43 25.01
      43 25.01
03/07/2026 13:53:19.747 2 100   25.00
      2 100 25.00
      2 100 25.00
03/07/2026 13:53:09.187 69   25.01
      69 25.01
      69 25.01
03/07/2026 13:52:41.876 1 000   25.00
      1 000 25.00
      1 000 25.00
03/07/2026 13:52:32.550 40   25.00
      40 25.00
      40 25.00
03/07/2026 13:52:30.405 230   24.98
      230 24.98
      230 24.98
03/07/2026 13:51:42.685 110   24.98
      110 24.98
      110 24.98
03/07/2026 13:51:39.191 3   24.97
      3 24.97
      3 24.97
03/07/2026 13:51:37.615 300   24.98
      300 24.98
      300 24.98
03/07/2026 13:51:34.192 4   24.97
      4 24.97
      4 24.97
03/07/2026 13:50:42.178 90   24.99
      90 24.99
      90 24.99
03/07/2026 13:50:30.833 80   24.99
      80 24.99
      80 24.99
03/07/2026 13:50:17.905 1 000   24.99
      1 000 24.99
      1 000 24.99
03/07/2026 13:50:17.265 160   24.99
      160 24.99
      160 24.99
03/07/2026 13:50:07.281 200   24.97
      200 24.97
      200 24.97
03/07/2026 13:49:14.386 300   24.97
      300 24.97
      300 24.97
03/07/2026 13:49:10.467 200   24.97
      200 24.97
      200 24.97
03/07/2026 13:48:31.404 2 000   24.95
      2 000 24.95
      2 000 24.95
03/07/2026 13:48:26.006 400   24.95
      400 24.95
      400 24.95
03/07/2026 13:47:56.117 100   24.95
      100 24.95
      100 24.95
03/07/2026 13:47:06.466 1   24.94
      1 24.94
      1 24.94
03/07/2026 13:46:33.694 564   24.94
      564 24.94
      564 24.94
03/07/2026 13:45:59.750 900   24.94
      900 24.94
      900 24.94
03/07/2026 13:45:51.505 21   24.94
      21 24.94
      21 24.94
03/07/2026 13:44:45.142 20   24.94
      20 24.94
      20 24.94
03/07/2026 13:44:14.093 4   24.93
      4 24.93
      4 24.93
03/07/2026 13:43:11.630 130   24.94
      130 24.94
      130 24.94
03/07/2026 13:43:11.299 54   24.94
      54 24.94
      54 24.94
03/07/2026 13:43:11.019 311   24.94
      311 24.94
      311 24.94
03/07/2026 13:43:10.717 46   24.94
      46 24.94
      46 24.94
03/07/2026 13:43:10.091 27   24.94
      27 24.94
      27 24.94
03/07/2026 13:43:09.760 35   24.94
      35 24.94
      35 24.94
03/07/2026 13:42:09.004 300   24.94
      300 24.94
      300 24.94
03/07/2026 13:40:32.679 260   24.94
      260 24.94
      260 24.94
03/07/2026 13:38:09.214 100   24.94
      100 24.94
      100 24.94
03/07/2026 13:37:07.826 500   24.94
      500 24.94
      500 24.94
03/07/2026 13:37:02.927 3   24.93
      3 24.93
      3 24.93
03/07/2026 13:36:51.221 500   24.94
      500 24.94
      500 24.94
03/07/2026 13:36:44.498 3   24.93
      3 24.93
      3 24.93
03/07/2026 13:36:44.378 36   24.93
      36 24.93
      36 24.93
03/07/2026 13:35:41.405 446   24.91
      446 24.91
      446 24.91
03/07/2026 13:35:12.864 2 966   24.91
      2 966 24.91
      900 24.91
      2 066 24.91
03/07/2026 13:34:22.392 227   24.90
      227 24.90
      223 24.90
      4 24.90
03/07/2026 13:33:46.794 130   24.91
      130 24.91
      130 24.91
03/07/2026 13:33:25.110 55   24.91
      55 24.91
      55 24.91
03/07/2026 13:33:20.439 45   24.91
      45 24.91
      45 24.91
03/07/2026 13:33:00.280 40   24.91
      40 24.91
      40 24.91
03/07/2026 13:32:41.381 10   24.91
      10 24.91
      10 24.91
03/07/2026 13:32:19.228 1 300   24.91
      1 300 24.91
      1 300 24.91
03/07/2026 13:32:13.352 41   24.91
      41 24.91
      41 24.91
03/07/2026 13:31:45.679 382   24.89
      382 24.89
      382 24.89
03/07/2026 13:31:29.657 200   24.90
      200 24.90
      200 24.90
03/07/2026 13:31:27.085 5   24.90
      5 24.90
      5 24.90
03/07/2026 13:31:23.955 5   24.90
      5 24.90
      5 24.90
03/07/2026 13:31:03.667 500   24.89
      500 24.89
      500 24.89
03/07/2026 13:30:54.571 30   24.89
      30 24.89
      30 24.89
03/07/2026 13:30:42.472 120   24.89
      120 24.89
      120 24.89
03/07/2026 13:30:31.818 100   24.89
      100 24.89
      100 24.89
03/07/2026 13:29:58.136 1 608   24.88
      500 24.88
      1 000 24.88
      100 24.88
      8 24.88
      1 608 24.88
03/07/2026 13:29:36.096 2   24.89
      2 24.89
      2 24.89
03/07/2026 13:29:32.993 200   24.90
      200 24.90
      200 24.90
03/07/2026 13:29:04.556 500   24.90
      500 24.90
      500 24.90
03/07/2026 13:28:28.256 5   24.90
      5 24.90
      5 24.90
03/07/2026 13:28:25.393 500   24.90
      500 24.90
      500 24.90
03/07/2026 13:28:17.119 20   24.90
      20 24.90
      20 24.90
03/07/2026 13:28:13.550 100   24.90
      100 24.90
      100 24.90
03/07/2026 13:27:42.733 50   24.90
      50 24.90
      50 24.90
03/07/2026 13:27:28.711 50   24.90
      50 24.90
      50 24.90
03/07/2026 13:27:27.277 200   24.90
      200 24.90
      200 24.90
03/07/2026 13:27:10.706 60   24.90
      60 24.90
      60 24.90
03/07/2026 13:26:58.771 602   24.90
      602 24.90
      602 24.90
03/07/2026 13:26:41.418 184   24.89
      184 24.89
      184 24.89
03/07/2026 13:26:15.686 107   24.89
      107 24.89
      107 24.89
03/07/2026 13:26:11.154 200   24.90
      150 24.90
      200 24.90
      50 24.90
03/07/2026 13:25:19.184 107   24.89
      107 24.89
      107 24.89
03/07/2026 13:24:40.908 500   24.90
      500 24.90
      500 24.90
03/07/2026 13:23:40.099 50   24.90
      50 24.90
      50 24.90
03/07/2026 13:23:37.259 200   24.90
      200 24.90
      200 24.90
03/07/2026 13:23:04.598 500   24.90
      500 24.90
      500 24.90
03/07/2026 13:22:49.112 2   24.90
      2 24.90
      2 24.90
03/07/2026 13:22:02.788 20   24.91
      20 24.91
      20 24.91
03/07/2026 13:20:35.457 1   24.90
      1 24.90
      1 24.90
03/07/2026 13:20:32.044 44   24.90
      44 24.90
      44 24.90
03/07/2026 13:20:24.954 440   24.89
      440 24.89
      440 24.89
03/07/2026 13:20:03.039 2 500   24.90
      2 500 24.90
      2 500 24.90
03/07/2026 13:19:36.721 300   24.90
      300 24.90
      300 24.90
03/07/2026 13:19:27.777 2 500   24.90
      2 500 24.90
      2 500 24.90
03/07/2026 13:19:22.636 15   24.90
      15 24.90
      15 24.90
03/07/2026 13:18:57.101 1 000   24.90
      1 000 24.90
      1 000 24.90
03/07/2026 13:18:51.884 160   24.91
      160 24.91
      160 24.91
03/07/2026 13:18:46.160 250   24.90
      250 24.90
      250 24.90
03/07/2026 13:18:44.491 159   24.91
      159 24.91
      159 24.91
03/07/2026 13:18:17.588 250   24.94
      250 24.94
      250 24.94
03/07/2026 13:18:10.421 5   24.94
      5 24.94
      5 24.94
03/07/2026 13:18:06.667 3   24.93
      3 24.93
      3 24.93
03/07/2026 13:17:58.243 70   24.93
      70 24.93
      70 24.93
03/07/2026 13:17:39.299 1 000   24.93
      1 000 24.93
      1 000 24.93
03/07/2026 13:17:34.274 10   24.94
      10 24.94
      10 24.94
03/07/2026 13:17:03.182 6   24.93
      6 24.93
      6 24.93
03/07/2026 13:16:08.476 2 500   24.94
      2 500 24.94
      2 500 24.94
03/07/2026 13:15:48.408 100   24.95
      100 24.95
      100 24.95
03/07/2026 13:14:52.043 320   24.92
      320 24.92
      320 24.92
03/07/2026 13:14:49.141 300   24.93
      300 24.93
      300 24.93
03/07/2026 13:14:47.273 100   24.93
      100 24.93
      100 24.93
03/07/2026 13:14:33.799 2   24.94
      2 24.94
      2 24.94
03/07/2026 13:13:55.804 120   24.94
      120 24.94
      120 24.94
03/07/2026 13:13:49.045 40   24.94
      40 24.94
      40 24.94
03/07/2026 13:13:44.341 140   24.93
      140 24.93
      140 24.93
03/07/2026 13:13:38.118 8   24.94
      8 24.94
      8 24.94
03/07/2026 13:13:19.731 100   24.93
      100 24.93
      100 24.93
03/07/2026 13:13:08.458 2 500   24.91
      2 500 24.91
      2 500 24.91
03/07/2026 13:12:30.282 200   24.91
      200 24.91
      200 24.91
03/07/2026 13:11:31.487 70   24.90
      70 24.90
      70 24.90
03/07/2026 13:11:25.982 2   24.91
      2 24.91
      2 24.91
03/07/2026 13:10:21.758 160   24.91
      160 24.91
      160 24.91
03/07/2026 13:09:33.170 3   24.89
      3 24.89
      3 24.89
03/07/2026 13:09:26.601 5   24.90
      5 24.90
      5 24.90
03/07/2026 13:09:25.293 1   24.90
      1 24.90
      1 24.90
03/07/2026 13:08:49.244 45   24.90
      45 24.90
      45 24.90
03/07/2026 13:08:25.553 500   24.90
      500 24.90
      500 24.90
03/07/2026 13:08:14.048 240   24.89
      240 24.89
      240 24.89
03/07/2026 13:08:07.384 150   24.90
      150 24.90
      150 24.90
03/07/2026 13:07:45.953 15   24.90
      15 24.90
      15 24.90
03/07/2026 13:07:40.260 1   24.90
      1 24.90
      1 24.90
03/07/2026 13:07:25.887 10   24.90
      10 24.90
      10 24.90
03/07/2026 13:07:20.297 400   24.89
      400 24.89
      400 24.89
03/07/2026 13:07:18.104 722   24.90
      722 24.90
      722 24.90
03/07/2026 13:06:53.982 100   24.90
      100 24.90
      100 24.90
03/07/2026 13:06:23.058 10   24.90
      10 24.90
      10 24.90
03/07/2026 13:05:48.628 1   24.89
      1 24.89
      1 24.89
03/07/2026 13:05:48.219 25   24.90
      25 24.90
      25 24.90
03/07/2026 13:05:07.981 13   24.91
      13 24.91
      13 24.91
03/07/2026 13:05:01.733 50   24.91
      50 24.91
      50 24.91
03/07/2026 13:04:59.538 133   24.90
      133 24.90
      133 24.90
03/07/2026 13:04:41.093 25   24.90
      25 24.90
      25 24.90
03/07/2026 13:04:08.136 1 004   24.90
      1 004 24.90
      1 004 24.90
03/07/2026 13:04:07.529 4   24.90
      4 24.90
      4 24.90
03/07/2026 13:04:06.503 50   24.90
      50 24.90
      50 24.90
03/07/2026 13:03:52.211 50   24.90
      50 24.90
      50 24.90
03/07/2026 13:03:50.033 800   24.90
      800 24.90
      800 24.90
03/07/2026 13:03:49.950 1 000   24.89
      1 000 24.89
      1 000 24.89
03/07/2026 13:03:44.749 60   24.90
      60 24.90
      60 24.90
03/07/2026 13:03:37.323 100   24.90
      100 24.90
      100 24.90
03/07/2026 13:03:34.892 40   24.90
      40 24.90
      40 24.90
03/07/2026 13:03:27.172 230   24.90
      230 24.90
      30 24.90
      200 24.90
03/07/2026 13:03:27.049 150   24.94
      75 24.94
      75 24.94
      150 24.94
03/07/2026 13:02:19.943 10   24.94
      10 24.94
      10 24.94
03/07/2026 13:01:27.435 200   24.94
      200 24.94
      200 24.94
03/07/2026 13:00:23.734 50   24.94
      50 24.94
      50 24.94
03/07/2026 12:59:45.478 200   24.91
      200 24.91
      200 24.91
03/07/2026 12:57:24.123 12   24.93
      12 24.93
      12 24.93
03/07/2026 12:56:13.583 30   24.91
      30 24.91
      30 24.91
03/07/2026 12:55:54.937 200   24.91
      200 24.91
      200 24.91
03/07/2026 12:55:38.352 121   24.91
      121 24.91
      46 24.91
      75 24.91
03/07/2026 12:55:28.644 20   24.92
      20 24.92
      20 24.92
03/07/2026 12:55:15.910 44   24.92
      44 24.92
      44 24.92
03/07/2026 12:55:12.168 10   24.92
      10 24.92
      10 24.92
03/07/2026 12:54:28.468 100   24.92
      100 24.92
      100 24.92
03/07/2026 12:53:59.782 20   24.93
      20 24.93
      20 24.93
03/07/2026 12:53:03.202 80   24.92
      80 24.92
      80 24.92
03/07/2026 12:52:54.985 200   24.93
      200 24.93
      200 24.93
03/07/2026 12:52:12.596 281   24.93
      281 24.93
      281 24.93
03/07/2026 12:51:49.816 10   24.92
      10 24.92
      10 24.92
03/07/2026 12:50:45.768 105   24.92
      105 24.92
      105 24.92
03/07/2026 12:50:26.510 8   24.92
      8 24.92
      8 24.92
03/07/2026 12:50:08.993 1   24.92
      1 24.92
      1 24.92
03/07/2026 12:50:07.351 200   24.92
      200 24.92
      200 24.92
03/07/2026 12:49:46.707 5   24.92
      5 24.92
      5 24.92
03/07/2026 12:49:38.724 50   24.91
      50 24.91
      50 24.91
03/07/2026 12:49:12.341 20   24.92
      20 24.92
      20 24.92
03/07/2026 12:49:03.467 270   24.92
      270 24.92
      270 24.92
03/07/2026 12:48:38.360 150   24.93
      150 24.93
      150 24.93
03/07/2026 12:48:24.830 140   24.93
      140 24.93
      140 24.93
03/07/2026 12:47:54.100 1   24.93
      1 24.93
      1 24.93
03/07/2026 12:47:50.535 81   24.93
      81 24.93
      81 24.93
03/07/2026 12:47:41.405 10   24.93
      10 24.93
      10 24.93
03/07/2026 12:47:40.842 200   24.93
      200 24.93
      200 24.93
03/07/2026 12:47:23.338 50   24.93
      50 24.93
      50 24.93
03/07/2026 12:46:40.823 50   24.93
      50 24.93
      50 24.93
03/07/2026 12:46:25.137 25   24.92
      25 24.92
      25 24.92
03/07/2026 12:46:09.114 5 202   24.92
      5 202 24.92
      5 000 24.92
      200 24.92
      2 24.92
03/07/2026 12:45:43.979 2 500   24.92
      2 500 24.92
      2 500 24.92
03/07/2026 12:45:10.704 1   24.91
      1 24.91
      1 24.91
03/07/2026 12:44:54.304 3   24.90
      3 24.90
      3 24.90
03/07/2026 12:42:52.330 50   24.91
      50 24.91
      50 24.91
03/07/2026 12:42:03.830 200   24.90
      200 24.90
      200 24.90
03/07/2026 12:42:02.757 15   24.91
      15 24.91
      15 24.91
03/07/2026 12:41:47.263 250   24.91
      250 24.91
      250 24.91
03/07/2026 12:41:42.814 1   24.90
      1 24.90
      1 24.90
03/07/2026 12:41:36.429 40   24.91
      40 24.91
      40 24.91
03/07/2026 12:41:17.890 100   24.91
      100 24.91
      100 24.91
03/07/2026 12:40:37.259 200   24.91
      200 24.91
      200 24.91
03/07/2026 12:40:19.304 100   24.90
      100 24.90
      100 24.90
03/07/2026 12:40:09.931 1   24.91
      1 24.91
      1 24.91
03/07/2026 12:39:41.712 5   24.91
      5 24.91
      5 24.91
03/07/2026 12:39:36.789 58   24.90
      58 24.90
      58 24.90
03/07/2026 12:39:21.853 141   24.91
      141 24.91
      141 24.91
03/07/2026 12:39:02.060 41   24.91
      41 24.91
      41 24.91
03/07/2026 12:38:50.968 2   24.91
      2 24.91
      2 24.91
03/07/2026 12:38:48.208 21   24.91
      21 24.91
      21 24.91
03/07/2026 12:38:20.189 1   24.91
      1 24.91
      1 24.91
03/07/2026 12:38:17.635 80   24.90
      80 24.90
      80 24.90
03/07/2026 12:37:53.392 100   24.90
      100 24.90
      55 24.90
      20 24.90
      25 24.90
03/07/2026 12:37:40.781 100   24.91
      100 24.91
      100 24.91
03/07/2026 12:37:08.786 10   24.91
      10 24.91
      10 24.91
03/07/2026 12:35:59.234 5   24.91
      5 24.91
      5 24.91
03/07/2026 12:35:50.969 100   24.91
      100 24.91
      100 24.91
03/07/2026 12:35:20.137 519   24.90
      369 24.90
      150 24.90
      519 24.90
03/07/2026 12:35:19.545 1 000   24.90
      1 000 24.90
      1 000 24.90
03/07/2026 12:35:07.001 2 500   24.90
      2 500 24.90
      2 500 24.90
03/07/2026 12:35:05.825 2 500   24.90
      2 100 24.90
      2 500 24.90
      400 24.90
03/07/2026 12:33:59.529 2 500   24.90
      2 500 24.90
      2 500 24.90
03/07/2026 12:33:59.447 20   24.90
      20 24.90
      20 24.90
03/07/2026 12:33:55.086 600   24.89
      600 24.89
      500 24.89
      100 24.89
03/07/2026 12:33:28.149 3   24.89
      3 24.89
      3 24.89
03/07/2026 12:32:51.423 40   24.90
      40 24.90
      40 24.90
03/07/2026 12:32:45.679 58   24.90
      58 24.90
      58 24.90
03/07/2026 12:32:34.050 100   24.90
      100 24.90
      100 24.90
03/07/2026 12:32:27.378 1   24.89
      1 24.89
      1 24.89
03/07/2026 12:31:41.402 40   24.91
      40 24.91
      40 24.91
03/07/2026 12:31:02.910 3   24.91
      3 24.91
      3 24.91
03/07/2026 12:30:55.288 3   24.91
      3 24.91
      3 24.91
03/07/2026 12:30:37.911 1   24.92
      1 24.92
      1 24.92
03/07/2026 12:30:15.982 44   24.91
      44 24.91
      44 24.91
03/07/2026 12:29:57.936 47   24.92
      47 24.92
      47 24.92
03/07/2026 12:29:47.013 51   24.92
      51 24.92
      51 24.92
03/07/2026 12:29:24.875 420   24.91
      420 24.91
      420 24.91
03/07/2026 12:29:23.551 320   24.92
      320 24.92
      320 24.92
03/07/2026 12:29:18.861 25   24.92
      25 24.92
      25 24.92
03/07/2026 12:29:18.049 195   24.92
      195 24.92
      195 24.92
03/07/2026 12:29:06.099 100   24.90
      100 24.90
      100 24.90
03/07/2026 12:29:02.270 100   24.91
      100 24.91
      100 24.91
03/07/2026 12:28:57.433 25   24.91
      25 24.91
      25 24.91
03/07/2026 12:27:58.480 40   24.90
      40 24.90
      40 24.90
03/07/2026 12:27:44.157 5   24.90
      5 24.90
      5 24.90
03/07/2026 12:27:22.808 1 219   24.89
      48 24.89
      1 171 24.89
      1 219 24.89
03/07/2026 12:27:18.152 16   24.90
      16 24.90
      16 24.90
03/07/2026 12:27:01.697 100   24.90
      100 24.90
      100 24.90
03/07/2026 12:26:40.218 150   24.90
      150 24.90
      150 24.90
03/07/2026 12:26:08.834 195   24.90
      195 24.90
      195 24.90
03/07/2026 12:26:08.648 100   24.90
      100 24.90
      100 24.90
03/07/2026 12:25:59.752 100   24.89
      100 24.89
      100 24.89
03/07/2026 12:25:54.155 18   24.89
      18 24.89
      18 24.89
03/07/2026 12:24:53.849 200   24.90
      200 24.90
      200 24.90
03/07/2026 12:24:20.481 15   24.90
      15 24.90
      15 24.90
03/07/2026 12:24:07.460 900   24.90
      900 24.90
      100 24.90
      100 24.90
      700 24.90
03/07/2026 12:24:04.628 400   24.90
      200 24.90
      200 24.90
      400 24.90
03/07/2026 12:23:49.412 40   24.90
      40 24.90
      16 24.90
      24 24.90
03/07/2026 12:23:03.304 2   24.92
      2 24.92
      2 24.92
03/07/2026 12:22:48.279 75   24.93
      75 24.93
      75 24.93
03/07/2026 12:22:41.115 40   24.93
      40 24.93
      40 24.93
03/07/2026 12:22:21.830 500   24.93
      500 24.93
      500 24.93
03/07/2026 12:21:35.301 600   24.94
      600 24.94
      600 24.94
03/07/2026 12:21:22.982 900   24.92
      900 24.92
      900 24.92
03/07/2026 12:21:12.768 4   24.91
      4 24.91
      4 24.91
03/07/2026 12:20:51.882 401   24.92
      401 24.92
      401 24.92
03/07/2026 12:20:29.699 200   24.92
      200 24.92
      200 24.92
03/07/2026 12:19:43.096 500   24.94
      500 24.94
      500 24.94
03/07/2026 12:19:35.152 2 500   24.92
      2 500 24.92
      2 500 24.92
03/07/2026 12:19:21.028 100   24.91
      100 24.91
      100 24.91
03/07/2026 12:19:15.522 6   24.92
      6 24.92
      6 24.92
03/07/2026 12:18:01.939 25   24.92
      25 24.92
      25 24.92
03/07/2026 12:17:31.620 200   24.92
      200 24.92
      200 24.92
03/07/2026 12:17:07.085 7   24.92
      7 24.92
      7 24.92
03/07/2026 12:16:38.453 500   24.90
      144 24.90
      13 24.90
      500 24.90
      100 24.90
      150 24.90
      12 24.90
      30 24.90
      41 24.90
      10 24.90
03/07/2026 12:16:38.390 2   24.90
      2 24.90
      2 24.90
03/07/2026 12:16:34.898 200   24.91
      200 24.91
      200 24.91
03/07/2026 12:16:18.556 800   24.92
      800 24.92
      800 24.92
03/07/2026 12:15:41.432 1 258   24.91
      1 208 24.91
      250 24.91
      1 000 24.91
      50 24.91
      8 24.91
03/07/2026 12:15:41.348 40   24.91
      40 24.91
      40 24.91
03/07/2026 12:15:21.646 1 827   24.93
      1 827 24.93
      1 827 24.93
03/07/2026 12:15:15.416 100   24.94
      100 24.94
      100 24.94
03/07/2026 12:15:14.092 1   24.94
      1 24.94
      1 24.94
03/07/2026 12:14:54.117 3   24.95
      3 24.95
      3 24.95
03/07/2026 12:14:42.934 250   24.94
      250 24.94
      250 24.94
03/07/2026 12:14:40.272 140   24.94
      140 24.94
      140 24.94
03/07/2026 12:14:01.642 100   24.94
      100 24.94
      100 24.94
03/07/2026 12:13:52.908 200   24.95
      200 24.95
      200 24.95
03/07/2026 12:13:18.215 1 500   24.95
      1 500 24.95
      1 500 24.95
03/07/2026 12:13:12.490 2 500   24.95
      2 500 24.95
      2 500 24.95
03/07/2026 12:12:51.701 500   24.95
      500 24.95
      500 24.95
03/07/2026 12:12:45.140 2   24.95
      2 24.95
      2 24.95
03/07/2026 12:12:32.166 80   24.95
      80 24.95
      80 24.95
03/07/2026 12:12:13.208 150   24.95
      150 24.95
      150 24.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)