Vanguard FTSE All - World UCITS ETF - USD (Acc)

8235

7203

170.02

    > >>

Date Time Volume Order Volume Price
16/10/2026 19:02:57.357 3   170.02
      3 170.02
      1 170.02
      2 170.02
16/10/2026 19:02:45.015 96   170.10
      34 170.10
      12 170.10
      15 170.10
      96 170.10
      27 170.10
      8 170.10
16/10/2026 19:02:41.254 1   170.12
      1 170.12
      1 170.12
16/10/2026 19:02:35.578 1   170.12
      1 170.12
      1 170.12
16/10/2026 19:02:31.018 4   170.12
      4 170.12
      4 170.12
16/10/2026 19:02:22.917 1   170.12
      1 170.12
      1 170.12
16/10/2026 19:02:22.582 6   170.12
      6 170.12
      6 170.12
16/10/2026 19:02:09.800 1   170.14
      1 170.14
      1 170.14
16/10/2026 19:02:09.401 1   170.08
      1 170.08
      1 170.08
16/10/2026 19:02:04.001 1   170.14
      1 170.14
      1 170.14
16/10/2026 19:02:01.444 29   170.14
      29 170.14
      29 170.14
16/10/2026 19:02:00.358 24   170.12
      24 170.12
      24 170.12
16/10/2026 19:01:57.346 3   170.12
      3 170.12
      3 170.12
16/10/2026 19:01:56.792 1   170.16
      1 170.16
      1 170.16
16/10/2026 19:01:29.550 2   170.20
      2 170.20
      2 170.20
16/10/2026 19:01:20.875 1   170.22
      1 170.22
      1 170.22
16/10/2026 19:01:11.636 12   170.22
      12 170.22
      12 170.22
16/10/2026 19:01:02.586 3   170.22
      3 170.22
      3 170.22
16/10/2026 19:01:00.781 6   170.20
      6 170.20
      6 170.20
16/10/2026 19:00:54.707 1   170.16
      1 170.16
      1 170.16
16/10/2026 19:00:13.600 3   170.24
      3 170.24
      3 170.24
16/10/2026 19:00:13.394 5   170.24
      5 170.24
      5 170.24
16/10/2026 19:00:00.401 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:59:59.661 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:59:57.491 9   170.26
      9 170.26
      9 170.26
16/10/2026 18:59:57.236 3   170.16
      3 170.16
      3 170.16
16/10/2026 18:59:50.417 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:59:47.358 10   170.24
      10 170.24
      10 170.24
16/10/2026 18:59:39.431 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:59:28.538 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:59:27.243 3   170.26
      3 170.26
      3 170.26
16/10/2026 18:58:49.802 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:58:34.044 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:58:30.263 2   170.20
      2 170.20
      2 170.20
16/10/2026 18:58:22.504 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:58:08.486 1   170.18
      1 170.18
      1 170.18
16/10/2026 18:58:02.627 5   170.18
      5 170.18
      5 170.18
16/10/2026 18:57:55.410 1   170.18
      1 170.18
      1 170.18
16/10/2026 18:57:42.038 2   170.20
      2 170.20
      2 170.20
16/10/2026 18:57:27.387 3   170.12
      3 170.12
      3 170.12
16/10/2026 18:57:14.044 1   170.18
      1 170.18
      1 170.18
16/10/2026 18:57:10.291 1   170.16
      1 170.16
      1 170.16
16/10/2026 18:57:05.770 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:57:05.719 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:57:05.480 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:56:55.449 4   170.24
      4 170.24
      4 170.24
16/10/2026 18:56:50.253 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:56:47.437 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:56:47.096 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:56:43.339 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:56:23.223 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:55:57.310 3   170.14
      3 170.14
      3 170.14
16/10/2026 18:55:56.483 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:55:53.461 37   170.24
      18 170.24
      37 170.24
      19 170.24
16/10/2026 18:55:53.018 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:55:45.814 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:55:41.821 3   170.26
      3 170.26
      3 170.26
16/10/2026 18:55:38.397 6   170.26
      6 170.26
      6 170.26
16/10/2026 18:55:37.252 470   170.20
      452 170.20
      469 170.20
      1 170.20
      14 170.20
      4 170.20
16/10/2026 18:55:22.200 450   170.22
      450 170.22
      450 170.22
16/10/2026 18:55:04.814 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:55:00.092 2   170.32
      2 170.32
      2 170.32
16/10/2026 18:54:57.271 4   170.22
      4 170.22
      4 170.22
16/10/2026 18:54:56.599 12   170.32
      12 170.32
      12 170.32
16/10/2026 18:54:56.208 550   170.22
      550 170.22
      550 170.22
16/10/2026 18:54:49.252 60   170.30
      60 170.30
      60 170.30
16/10/2026 18:54:46.665 30   170.22
      30 170.22
      6 170.22
      24 170.22
16/10/2026 18:54:44.359 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:54:43.614 2   170.30
      2 170.30
      2 170.30
16/10/2026 18:54:36.686 208   170.32
      208 170.32
      208 170.32
16/10/2026 18:54:35.247 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:54:24.011 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:54:21.111 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:54:15.492 11   170.30
      11 170.30
      11 170.30
16/10/2026 18:54:06.773 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:54:06.490 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:53:57.347 3   170.22
      3 170.22
      3 170.22
16/10/2026 18:53:48.332 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:53:46.692 3   170.32
      3 170.32
      3 170.32
16/10/2026 18:53:45.830 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:53:34.281 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:53:28.266 3   170.26
      3 170.26
      3 170.26
16/10/2026 18:53:21.006 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:53:00.842 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:52:43.398 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:52:26.598 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:52:12.165 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:52:09.483 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:51:57.191 3   170.22
      3 170.22
      3 170.22
16/10/2026 18:51:56.340 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:51:37.697 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:51:29.709 2   170.26
      2 170.26
      2 170.26
16/10/2026 18:51:28.218 2   170.24
      2 170.24
      2 170.24
16/10/2026 18:51:17.620 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:51:08.296 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:51:06.106 12   170.26
      12 170.26
      12 170.26
16/10/2026 18:50:58.114 4   170.28
      4 170.28
      4 170.28
16/10/2026 18:50:54.727 6   170.28
      6 170.28
      6 170.28
16/10/2026 18:50:44.338 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:50:41.549 9   170.28
      9 170.28
      9 170.28
16/10/2026 18:50:39.755 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:50:34.601 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:50:29.920 6   170.26
      6 170.26
      6 170.26
16/10/2026 18:50:29.829 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:50:20.641 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:50:19.235 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:50:17.566 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:50:13.055 11   170.30
      11 170.30
      11 170.30
16/10/2026 18:50:12.044 11   170.32
      11 170.32
      11 170.32
16/10/2026 18:50:09.011 2   170.32
      2 170.32
      2 170.32
16/10/2026 18:49:59.331 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:49:53.103 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:49:16.036 4   170.28
      4 170.28
      4 170.28
16/10/2026 18:49:15.442 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:49:09.705 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:48:51.259 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:48:44.617 20   170.34
      20 170.34
      20 170.34
16/10/2026 18:48:41.105 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:48:35.185 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:48:34.371 2   170.34
      2 170.34
      2 170.34
16/10/2026 18:48:32.758 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:48:27.244 2   170.34
      2 170.34
      2 170.34
16/10/2026 18:48:26.426 12   170.34
      12 170.34
      12 170.34
16/10/2026 18:48:06.388 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:48:04.528 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:48:03.979 15   170.34
      15 170.34
      15 170.34
16/10/2026 18:48:03.397 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:57.385 3   170.22
      3 170.22
      3 170.22
16/10/2026 18:47:50.604 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:50.195 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:47.254 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:28.266 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:21.974 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:47:20.199 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:17.843 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:47:15.773 2   170.32
      2 170.32
      2 170.32
16/10/2026 18:47:15.249 8   170.32
      8 170.32
      8 170.32
16/10/2026 18:46:57.243 3   170.24
      3 170.24
      3 170.24
16/10/2026 18:46:51.971 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:46:33.429 2   170.40
      2 170.40
      2 170.40
16/10/2026 18:46:31.764 24   170.40
      24 170.40
      24 170.40
16/10/2026 18:46:22.109 2   170.40
      2 170.40
      2 170.40
16/10/2026 18:46:08.913 2   170.44
      2 170.44
      2 170.44
16/10/2026 18:45:52.652 40   170.44
      40 170.44
      40 170.44
16/10/2026 18:45:42.698 2   170.42
      2 170.42
      2 170.42
16/10/2026 18:45:31.930 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:45:31.514 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:45:27.221 3   170.24
      3 170.24
      3 170.24
16/10/2026 18:45:12.344 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:45:02.988 118   170.42
      118 170.42
      21 170.42
      97 170.42
16/10/2026 18:44:59.443 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:44:55.497 2   170.42
      2 170.42
      2 170.42
16/10/2026 18:44:42.991 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:44:37.399 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:44:34.212 2   170.40
      2 170.40
      2 170.40
16/10/2026 18:44:26.564 3   170.40
      3 170.40
      3 170.40
16/10/2026 18:44:23.693 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:44:07.087 14   170.22
      14 170.22
      14 170.22
16/10/2026 18:44:03.755 3   170.22
      3 170.22
      3 170.22
16/10/2026 18:43:44.860 2   170.36
      2 170.36
      2 170.36
16/10/2026 18:43:38.252 9   170.36
      9 170.36
      9 170.36
16/10/2026 18:43:29.918 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:43:28.136 135   170.34
      135 170.34
      135 170.34
16/10/2026 18:43:12.095 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:43:00.373 550   170.22
      550 170.22
      550 170.22
16/10/2026 18:42:57.532 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:42:57.294 3   170.22
      3 170.22
      3 170.22
16/10/2026 18:42:50.647 2   170.34
      2 170.34
      2 170.34
16/10/2026 18:42:50.201 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:42:39.488 14   170.38
      14 170.38
      14 170.38
16/10/2026 18:42:33.264 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:42:24.882 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:42:22.835 89   170.38
      89 170.38
      89 170.38
16/10/2026 18:42:22.528 150   170.22
      29 170.22
      41 170.22
      150 170.22
      58 170.22
      1 170.22
      21 170.22
16/10/2026 18:42:18.636 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:42:12.480 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:42:09.211 3   170.32
      3 170.32
      3 170.32
16/10/2026 18:41:49.523 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:41:35.526 12   170.40
      12 170.40
      12 170.40
16/10/2026 18:41:34.214 59   170.38
      59 170.38
      59 170.38
16/10/2026 18:41:27.324 3   170.32
      3 170.32
      3 170.32
16/10/2026 18:41:26.748 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:41:18.762 30   170.36
      30 170.36
      30 170.36
16/10/2026 18:41:13.583 27   170.34
      27 170.34
      17 170.34
      10 170.34
16/10/2026 18:41:05.227 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:41:02.949 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:40:59.895 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:40:47.256 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:40:44.248 2   170.44
      2 170.44
      2 170.44
16/10/2026 18:40:44.055 161   170.44
      161 170.44
      161 170.44
16/10/2026 18:40:43.970 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:40:17.014 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:39:57.749 6   170.46
      6 170.46
      6 170.46
16/10/2026 18:39:55.025 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:39:53.080 175   170.46
      175 170.46
      175 170.46
16/10/2026 18:39:48.908 1   170.46
      1 170.46
      1 170.46
16/10/2026 18:39:23.512 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:39:00.743 3   170.48
      3 170.48
      3 170.48
16/10/2026 18:38:58.573 1   170.46
      1 170.46
      1 170.46
16/10/2026 18:38:45.218 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:38:35.099 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:38:25.562 12   170.50
      12 170.50
      12 170.50
16/10/2026 18:38:23.028 8   170.50
      8 170.50
      8 170.50
16/10/2026 18:38:21.972 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:38:03.872 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:37:57.479 3   170.36
      1 170.36
      2 170.36
      3 170.36
16/10/2026 18:37:51.848 120   170.48
      120 170.48
      120 170.48
16/10/2026 18:37:47.276 2   170.48
      2 170.48
      2 170.48
16/10/2026 18:37:47.169 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:37:44.379 1   170.46
      1 170.46
      1 170.46
16/10/2026 18:37:31.656 23   170.46
      23 170.46
      23 170.46
16/10/2026 18:37:29.299 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:37:15.848 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:37:12.842 5   170.48
      5 170.48
      5 170.48
16/10/2026 18:37:01.036 1   170.46
      1 170.46
      1 170.46
16/10/2026 18:36:50.974 30   170.44
      30 170.44
      30 170.44
16/10/2026 18:36:46.884 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:36:36.706 3   170.42
      3 170.42
      3 170.42
16/10/2026 18:36:26.977 25   170.38
      25 170.38
      25 170.38
16/10/2026 18:36:26.064 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:36:17.240 50   170.40
      15 170.40
      35 170.40
      50 170.40
16/10/2026 18:36:16.789 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:35:53.847 6   170.40
      6 170.40
      6 170.40
16/10/2026 18:35:53.608 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:35:28.586 7   170.42
      7 170.42
      7 170.42
16/10/2026 18:35:27.317 3   170.30
      3 170.30
      3 170.30
16/10/2026 18:35:14.972 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:35:01.644 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:35:00.937 2   170.36
      2 170.36
      2 170.36
16/10/2026 18:34:37.234 2   170.40
      2 170.40
      2 170.40
16/10/2026 18:34:30.101 3   170.36
      3 170.36
      3 170.36
16/10/2026 18:34:24.465 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:34:18.850 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:34:11.532 146   170.38
      146 170.38
      146 170.38
16/10/2026 18:34:09.450 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:33:59.609 15   170.38
      15 170.38
      15 170.38
16/10/2026 18:33:46.393 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:33:41.617 42   170.42
      42 170.42
      42 170.42
16/10/2026 18:33:40.765 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:33:36.622 15   170.46
      15 170.46
      15 170.46
16/10/2026 18:33:08.071 2   170.52
      2 170.52
      2 170.52
16/10/2026 18:32:54.428 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:32:24.244 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:32:19.581 88   170.50
      88 170.50
      15 170.50
      73 170.50
16/10/2026 18:32:12.067 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:31:34.896 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:31:21.161 7   170.50
      7 170.50
      7 170.50
16/10/2026 18:31:04.819 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:30:49.031 1   170.46
      1 170.46
      1 170.46
16/10/2026 18:30:27.469 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:30:19.084 1   170.44
      1 170.44
      1 170.44
16/10/2026 18:30:17.198 25   170.22
      25 170.22
      7 170.22
      3 170.22
      15 170.22
16/10/2026 18:30:09.360 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:30:08.136 4   170.42
      4 170.42
      4 170.42
16/10/2026 18:30:02.520 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:29:57.342 4   170.28
      4 170.28
      4 170.28
16/10/2026 18:29:53.484 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:29:52.700 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:29:44.895 2   170.30
      2 170.30
      2 170.30
16/10/2026 18:29:41.658 12   170.52
      12 170.52
      12 170.52
16/10/2026 18:29:34.907 2   170.50
      2 170.50
      2 170.50
16/10/2026 18:29:28.272 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:28:42.996 20   170.28
      5 170.28
      15 170.28
      20 170.28
16/10/2026 18:28:32.061 6   170.50
      2 170.50
      6 170.50
      4 170.50
16/10/2026 18:28:23.586 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:28:20.203 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:27:55.450 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:27:30.965 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:27:19.131 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:27:01.077 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:26:57.343 3   170.28
      3 170.28
      3 170.28
16/10/2026 18:26:50.041 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:26:42.705 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:26:36.599 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:26:35.937 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:26:35.079 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:26:30.527 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:26:27.397 4   170.32
      4 170.32
      4 170.32
16/10/2026 18:26:22.284 2   170.50
      2 170.50
      2 170.50
16/10/2026 18:26:21.729 3   170.50
      3 170.50
      3 170.50
16/10/2026 18:26:20.974 1   170.52
      1 170.52
      1 170.52
16/10/2026 18:26:08.073 59   170.48
      59 170.48
      59 170.48
16/10/2026 18:26:06.683 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:26:00.531 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:26:00.227 3   170.48
      3 170.48
      3 170.48
16/10/2026 18:25:55.915 10   170.48
      10 170.48
      10 170.48
16/10/2026 18:25:48.643 2   170.50
      2 170.50
      2 170.50
16/10/2026 18:25:37.540 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:25:35.671 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:25:27.927 1   170.48
      1 170.48
      1 170.48
16/10/2026 18:25:27.432 4   170.32
      4 170.32
      4 170.32
16/10/2026 18:25:27.168 1   170.50
      1 170.50
      1 170.50
16/10/2026 18:25:12.652 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:25:11.305 5   170.56
      5 170.56
      5 170.56
16/10/2026 18:25:10.418 6   170.56
      6 170.56
      6 170.56
16/10/2026 18:25:05.489 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:25:03.640 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:24:46.563 30   170.54
      30 170.54
      30 170.54
16/10/2026 18:24:42.479 1   170.56
      1 170.56
      1 170.56
16/10/2026 18:24:13.618 11   170.56
      11 170.56
      11 170.56
16/10/2026 18:23:40.629 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:23:37.117 1   170.56
      1 170.56
      1 170.56
16/10/2026 18:23:32.209 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:23:12.458 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:23:11.867 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:22:57.091 30   170.56
      30 170.56
      30 170.56
16/10/2026 18:22:54.008 1   170.56
      1 170.56
      1 170.56
16/10/2026 18:22:53.724 2   170.56
      2 170.56
      2 170.56
16/10/2026 18:22:51.392 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:22:50.386 23   170.58
      23 170.58
      23 170.58
16/10/2026 18:22:43.369 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:22:41.776 5   170.58
      5 170.58
      5 170.58
16/10/2026 18:22:30.790 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:22:28.820 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:22:12.174 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:22:03.633 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:21:57.341 4   170.34
      4 170.34
      4 170.34
16/10/2026 18:21:52.953 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:21:52.140 1   170.54
      1 170.54
      1 170.54
16/10/2026 18:21:44.858 5   170.34
      5 170.34
      5 170.34
16/10/2026 18:21:33.337 1   170.56
      1 170.56
      1 170.56
16/10/2026 18:21:26.742 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:21:22.327 1   170.60
      1 170.60
      1 170.60
16/10/2026 18:21:17.613 1   170.58
      1 170.58
      1 170.58
16/10/2026 18:21:17.509 56   170.58
      56 170.58
      56 170.58
16/10/2026 18:21:12.515 8   170.36
      8 170.36
      8 170.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM