Vanguard FTSE All - World UCITS ETF - USD (Acc)

9078

7741

169.72

    > >>

Date Time Volume Order Volume Price
16/10/2026 19:45:27.229 4   169.72
      4 169.72
      4 169.72
16/10/2026 19:45:25.017 1   169.92
      1 169.92
      1 169.92
16/10/2026 19:45:18.817 1   169.92
      1 169.92
      1 169.92
16/10/2026 19:45:17.258 1   169.70
      1 169.70
      1 169.70
16/10/2026 19:44:55.417 412   169.72
      15 169.72
      412 169.72
      397 169.72
16/10/2026 19:44:54.492 1   169.94
      1 169.94
      1 169.94
16/10/2026 19:44:48.392 1   169.92
      1 169.92
      1 169.92
16/10/2026 19:44:33.090 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:44:31.152 161   169.88
      161 169.88
      161 169.88
16/10/2026 19:44:18.980 1   169.88
      1 169.88
      1 169.88
16/10/2026 19:44:15.736 1   169.66
      1 169.66
      1 169.66
16/10/2026 19:43:58.523 4   169.90
      4 169.90
      4 169.90
16/10/2026 19:43:50.933 1   169.92
      1 169.92
      1 169.92
16/10/2026 19:43:48.876 10   169.90
      10 169.90
      10 169.90
16/10/2026 19:43:46.387 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:43:30.026 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:43:24.428 1   169.88
      1 169.88
      1 169.88
16/10/2026 19:42:54.925 15   169.90
      15 169.90
      15 169.90
16/10/2026 19:42:49.807 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:42:32.243 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:42:30.975 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:42:18.144 5   169.90
      5 169.90
      5 169.90
16/10/2026 19:42:18.025 6   169.90
      6 169.90
      6 169.90
16/10/2026 19:42:16.448 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:42:08.906 1   169.94
      1 169.94
      1 169.94
16/10/2026 19:42:08.673 1   169.94
      1 169.94
      1 169.94
16/10/2026 19:41:59.753 1   169.98
      1 169.98
      1 169.98
16/10/2026 19:41:57.357 3   169.76
      3 169.76
      3 169.76
16/10/2026 19:41:46.880 1   169.98
      1 169.98
      1 169.98
16/10/2026 19:41:42.660 17   169.96
      17 169.96
      17 169.96
16/10/2026 19:41:38.484 1   169.96
      1 169.96
      1 169.96
16/10/2026 19:41:33.726 180   169.76
      180 169.76
      180 169.76
16/10/2026 19:41:27.992 2   169.74
      2 169.74
      2 169.74
16/10/2026 19:41:25.345 17   169.74
      17 169.74
      17 169.74
16/10/2026 19:41:12.950 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:41:11.348 58   169.72
      58 169.72
      58 169.72
16/10/2026 19:41:06.462 1   169.60
      1 169.60
      1 169.60
16/10/2026 19:40:58.845 2   169.74
      2 169.74
      2 169.74
16/10/2026 19:40:55.915 2   169.74
      2 169.74
      2 169.74
16/10/2026 19:40:48.922 161   169.74
      161 169.74
      161 169.74
16/10/2026 19:40:48.810 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:40:36.723 3   169.74
      3 169.74
      3 169.74
16/10/2026 19:40:27.292 1   169.72
      1 169.72
      1 169.72
16/10/2026 19:40:18.370 1   169.72
      1 169.72
      1 169.72
16/10/2026 19:40:18.311 17   169.72
      17 169.72
      17 169.72
16/10/2026 19:40:15.823 2   169.74
      2 169.74
      2 169.74
16/10/2026 19:40:15.608 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:40:07.369 1   169.72
      1 169.72
      1 169.72
16/10/2026 19:40:06.470 30   169.72
      30 169.72
      30 169.72
16/10/2026 19:39:59.037 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:39:58.074 2   169.74
      2 169.74
      2 169.74
16/10/2026 19:39:46.977 12   169.76
      12 169.76
      12 169.76
16/10/2026 19:39:46.282 73   169.76
      73 169.76
      73 169.76
16/10/2026 19:39:42.943 2   169.80
      2 169.80
      2 169.80
16/10/2026 19:39:30.735 2   169.80
      2 169.80
      2 169.80
16/10/2026 19:39:27.263 4   169.72
      4 169.72
      4 169.72
16/10/2026 19:39:17.507 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:39:17.073 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:38:58.596 1   169.84
      1 169.84
      1 169.84
16/10/2026 19:38:57.677 1   169.84
      1 169.84
      1 169.84
16/10/2026 19:38:54.325 7   169.82
      7 169.82
      7 169.82
16/10/2026 19:38:50.133 54   169.82
      54 169.82
      51 169.82
      3 169.82
16/10/2026 19:38:34.723 1   169.84
      1 169.84
      1 169.84
16/10/2026 19:38:31.848 90   169.84
      90 169.84
      90 169.84
16/10/2026 19:38:20.664 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:38:10.851 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:38:07.883 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:38:03.422 120   169.78
      120 169.78
      120 169.78
16/10/2026 19:38:00.528 5   169.84
      5 169.84
      5 169.84
16/10/2026 19:37:50.295 1   169.84
      1 169.84
      1 169.84
16/10/2026 19:37:49.301 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:37:48.188 2   169.82
      2 169.82
      2 169.82
16/10/2026 19:37:44.015 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:37:43.082 2   169.82
      2 169.82
      2 169.82
16/10/2026 19:37:25.180 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:37:24.318 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:37:21.121 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:37:15.851 1   169.84
      1 169.84
      1 169.84
16/10/2026 19:37:07.444 20   169.86
      20 169.86
      20 169.86
16/10/2026 19:36:57.179 5   169.74
      3 169.74
      2 169.74
      5 169.74
16/10/2026 19:36:54.682 2   169.86
      2 169.86
      2 169.86
16/10/2026 19:36:54.106 14   169.86
      14 169.86
      14 169.86
16/10/2026 19:36:50.525 2   169.86
      2 169.86
      2 169.86
16/10/2026 19:36:49.178 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:36:47.746 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:36:42.329 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:36:41.070 1   169.88
      1 169.88
      1 169.88
16/10/2026 19:36:34.277 11   169.86
      11 169.86
      11 169.86
16/10/2026 19:36:33.071 11   169.86
      11 169.86
      11 169.86
16/10/2026 19:36:30.112 83   169.84
      83 169.84
      83 169.84
16/10/2026 19:36:29.044 1   169.84
      1 169.84
      1 169.84
16/10/2026 19:36:25.617 10   169.84
      10 169.84
      10 169.84
16/10/2026 19:36:22.085 2   169.84
      2 169.84
      2 169.84
16/10/2026 19:36:18.887 2   169.86
      2 169.86
      2 169.86
16/10/2026 19:36:14.057 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:35:56.465 1   169.92
      1 169.92
      1 169.92
16/10/2026 19:35:54.685 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:35:51.679 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:35:42.487 12   169.92
      12 169.92
      12 169.92
16/10/2026 19:35:39.149 12   169.94
      12 169.94
      12 169.94
16/10/2026 19:35:25.301 58   169.94
      58 169.94
      58 169.94
16/10/2026 19:35:20.641 60   169.92
      60 169.92
      60 169.92
16/10/2026 19:35:17.413 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:35:12.071 6   169.90
      6 169.90
      6 169.90
16/10/2026 19:34:57.433 1   169.88
      1 169.88
      1 169.88
16/10/2026 19:34:57.317 12   169.88
      12 169.88
      12 169.88
16/10/2026 19:34:57.200 3   169.72
      3 169.72
      3 169.72
16/10/2026 19:34:51.057 1   169.72
      1 169.72
      1 169.72
16/10/2026 19:34:43.256 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:34:37.680 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:34:37.089 29   169.84
      29 169.84
      29 169.84
16/10/2026 19:34:34.657 19   169.84
      19 169.84
      19 169.84
16/10/2026 19:34:30.211 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:34:26.479 5   169.86
      5 169.86
      5 169.86
16/10/2026 19:34:09.441 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:34:00.244 25   169.80
      25 169.80
      25 169.80
16/10/2026 19:33:56.916 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:33:44.054 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:33:37.302 4   169.64
      2 169.64
      2 169.64
      4 169.64
16/10/2026 19:33:37.180 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:33:34.663 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:33:32.875 1   169.88
      1 169.88
      1 169.88
16/10/2026 19:33:25.866 6   169.88
      6 169.88
      6 169.88
16/10/2026 19:33:20.779 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:33:07.462 1   169.84
      1 169.84
      1 169.84
16/10/2026 19:33:00.272 1   169.84
      1 169.84
      1 169.84
16/10/2026 19:32:56.029 178   169.84
      139 169.84
      39 169.84
      178 169.84
16/10/2026 19:32:38.463 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:32:31.988 30   169.80
      30 169.80
      30 169.80
16/10/2026 19:32:31.670 1   169.66
      1 169.66
      1 169.66
16/10/2026 19:32:30.279 7   169.80
      7 169.80
      7 169.80
16/10/2026 19:32:27.326 4   169.66
      4 169.66
      4 169.66
16/10/2026 19:32:22.292 250   169.80
      250 169.80
      250 169.80
16/10/2026 19:32:21.261 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:32:07.685 2   169.76
      2 169.76
      2 169.76
16/10/2026 19:31:59.402 2   169.72
      2 169.72
      2 169.72
16/10/2026 19:31:45.825 147   169.74
      147 169.74
      147 169.74
16/10/2026 19:31:39.564 10   169.74
      10 169.74
      10 169.74
16/10/2026 19:31:38.902 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:31:38.003 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:31:37.330 1   169.62
      1 169.62
      1 169.62
16/10/2026 19:31:34.889 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:31:22.834 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:31:22.639 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:31:20.245 24   169.80
      24 169.80
      24 169.80
16/10/2026 19:31:13.645 161   169.80
      161 169.80
      161 169.80
16/10/2026 19:31:13.577 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:31:11.247 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:31:02.761 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:31:01.317 30   169.80
      30 169.80
      30 169.80
16/10/2026 19:30:58.612 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:30:50.377 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:30:41.334 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:30:36.282 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:30:33.864 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:30:27.361 5   169.62
      4 169.62
      5 169.62
      1 169.62
16/10/2026 19:30:25.906 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:30:21.411 3   169.78
      3 169.78
      3 169.78
16/10/2026 19:30:16.958 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:30:13.095 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:29:58.176 2   169.74
      2 169.74
      2 169.74
16/10/2026 19:29:56.634 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:29:56.267 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:29:55.018 41   169.76
      41 169.76
      41 169.76
16/10/2026 19:29:54.224 2   169.74
      2 169.74
      2 169.74
16/10/2026 19:29:53.416 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:29:51.087 50   169.76
      50 169.76
      50 169.76
16/10/2026 19:29:50.506 8   169.76
      8 169.76
      8 169.76
16/10/2026 19:29:46.226 25   169.56
      25 169.56
      25 169.56
16/10/2026 19:29:45.523 12   169.76
      12 169.76
      12 169.76
16/10/2026 19:29:38.740 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:29:34.270 293   169.74
      293 169.74
      293 169.74
16/10/2026 19:29:32.918 235   169.74
      235 169.74
      235 169.74
16/10/2026 19:29:31.463 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:29:29.353 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:29:27.481 3   169.54
      3 169.54
      3 169.54
16/10/2026 19:29:22.669 10   169.78
      10 169.78
      10 169.78
16/10/2026 19:29:18.698 9   169.78
      9 169.78
      9 169.78
16/10/2026 19:29:14.690 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:29:10.430 5   169.76
      5 169.76
      5 169.76
16/10/2026 19:29:07.086 6   169.82
      6 169.82
      6 169.82
16/10/2026 19:29:04.700 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:29:01.477 2   169.82
      2 169.82
      2 169.82
16/10/2026 19:28:49.002 1   169.60
      1 169.60
      1 169.60
16/10/2026 19:28:48.795 90   169.60
      1 169.60
      90 169.60
      89 169.60
16/10/2026 19:28:48.457 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:28:48.386 3   169.78
      3 169.78
      3 169.78
16/10/2026 19:28:45.384 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:28:43.597 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:28:37.609 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:28:35.555 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:28:32.676 3   169.76
      3 169.76
      3 169.76
16/10/2026 19:28:27.305 4   169.58
      3 169.58
      1 169.58
      4 169.58
16/10/2026 19:28:27.170 59   169.80
      59 169.80
      59 169.80
16/10/2026 19:28:26.096 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:28:22.345 2   169.78
      2 169.78
      2 169.78
16/10/2026 19:28:15.883 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:28:12.021 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:28:09.209 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:28:06.882 4   169.76
      4 169.76
      4 169.76
16/10/2026 19:28:06.809 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:28:05.271 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:28:02.454 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:27:43.759 1   169.70
      1 169.70
      1 169.70
16/10/2026 19:27:43.626 6   169.70
      2 169.70
      4 169.70
      6 169.70
16/10/2026 19:27:39.158 1   169.70
      1 169.70
      1 169.70
16/10/2026 19:27:37.267 1   169.68
      1 169.68
      1 169.68
16/10/2026 19:27:30.651 1   169.68
      1 169.68
      1 169.68
16/10/2026 19:27:29.464 1   169.48
      1 169.48
      1 169.48
16/10/2026 19:27:28.301 1   169.68
      1 169.68
      1 169.68
16/10/2026 19:27:27.554 4   169.46
      4 169.46
      4 169.46
16/10/2026 19:27:25.643 3   169.66
      3 169.66
      3 169.66
16/10/2026 19:27:23.565 1   169.66
      1 169.66
      1 169.66
16/10/2026 19:27:20.193 1   169.62
      1 169.62
      1 169.62
16/10/2026 19:27:19.771 1   169.62
      1 169.62
      1 169.62
16/10/2026 19:27:18.226 1   169.60
      1 169.60
      1 169.60
16/10/2026 19:27:06.921 2   169.58
      2 169.58
      2 169.58
16/10/2026 19:27:03.345 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:26:56.258 1   169.38
      1 169.38
      1 169.38
16/10/2026 19:26:55.765 33   169.60
      33 169.60
      33 169.60
16/10/2026 19:26:52.363 1   169.62
      1 169.62
      1 169.62
16/10/2026 19:26:47.391 30   169.60
      30 169.60
      30 169.60
16/10/2026 19:26:41.281 1   169.60
      1 169.60
      1 169.60
16/10/2026 19:26:38.248 1   169.60
      1 169.60
      1 169.60
16/10/2026 19:26:35.142 1   169.34
      1 169.34
      1 169.34
16/10/2026 19:26:29.763 1   169.38
      1 169.38
      1 169.38
16/10/2026 19:26:24.002 1   169.60
      1 169.60
      1 169.60
16/10/2026 19:26:23.462 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:26:21.519 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:26:18.955 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:26:18.911 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:26:00.504 1   169.56
      1 169.56
      1 169.56
16/10/2026 19:25:56.171 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:25:46.904 1   169.62
      1 169.62
      1 169.62
16/10/2026 19:25:42.024 1   169.60
      1 169.60
      1 169.60
16/10/2026 19:25:37.448 1   169.64
      1 169.64
      1 169.64
16/10/2026 19:25:34.793 36   169.62
      36 169.62
      36 169.62
16/10/2026 19:25:26.084 5   169.66
      5 169.66
      5 169.66
16/10/2026 19:25:23.798 1   169.64
      1 169.64
      1 169.64
16/10/2026 19:25:17.384 1   169.60
      1 169.60
      1 169.60
16/10/2026 19:25:16.947 12   169.60
      12 169.60
      12 169.60
16/10/2026 19:24:57.294 3   169.38
      1 169.38
      3 169.38
      2 169.38
16/10/2026 19:24:54.503 2   169.58
      2 169.58
      2 169.58
16/10/2026 19:24:53.623 1   169.56
      1 169.56
      1 169.56
16/10/2026 19:24:52.955 1   169.56
      1 169.56
      1 169.56
16/10/2026 19:24:52.731 19   169.56
      19 169.56
      19 169.56
16/10/2026 19:24:48.356 1   169.56
      1 169.56
      1 169.56
16/10/2026 19:24:39.836 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:24:35.903 1   169.56
      1 169.56
      1 169.56
16/10/2026 19:24:29.628 1   169.52
      1 169.52
      1 169.52
16/10/2026 19:24:06.415 8   169.48
      8 169.48
      2 169.48
      6 169.48
16/10/2026 19:23:58.599 1   169.48
      1 169.48
      1 169.48
16/10/2026 19:23:54.728 11   169.48
      11 169.48
      11 169.48
16/10/2026 19:23:54.207 2   169.48
      2 169.48
      2 169.48
16/10/2026 19:23:44.499 1   169.24
      1 169.24
      1 169.24
16/10/2026 19:23:43.608 1   169.44
      1 169.44
      1 169.44
16/10/2026 19:23:42.941 1   169.44
      1 169.44
      1 169.44
16/10/2026 19:23:40.970 5   169.42
      5 169.42
      5 169.42
16/10/2026 19:23:39.183 7   169.44
      7 169.44
      7 169.44
16/10/2026 19:23:27.382 4   169.20
      4 169.20
      4 169.20
16/10/2026 19:23:24.009 6   169.40
      6 169.40
      6 169.40
16/10/2026 19:23:22.210 2   169.40
      2 169.40
      2 169.40
16/10/2026 19:23:21.802 1   169.40
      1 169.40
      1 169.40
16/10/2026 19:23:14.652 1   169.40
      1 169.40
      1 169.40
16/10/2026 19:23:12.534 3   169.18
      3 169.18
      1 169.18
      1 169.18
      1 169.18
16/10/2026 19:23:08.366 1   169.40
      1 169.40
      1 169.40
16/10/2026 19:23:05.204 32   169.20
      3 169.20
      10 169.20
      12 169.20
      6 169.20
      1 169.20
      12 169.20
      20 169.20
16/10/2026 19:23:05.140 2   169.20
      2 169.20
      1 169.20
      1 169.20
16/10/2026 19:23:04.250 3   169.40
      3 169.40
      3 169.40
16/10/2026 19:23:03.103 1   169.40
      1 169.40
      1 169.40
16/10/2026 19:23:03.001 11   169.40
      11 169.40
      11 169.40
16/10/2026 19:23:00.974 8   169.42
      8 169.42
      8 169.42
16/10/2026 19:23:00.566 4   169.42
      4 169.42
      4 169.42
16/10/2026 19:22:57.580 66   169.28
      11 169.28
      10 169.28
      66 169.28
      6 169.28
      1 169.28
      1 169.28
      5 169.28
      3 169.28
      1 169.28
      1 169.28
      1 169.28
      1 169.28
      20 169.28
      5 169.28
16/10/2026 19:22:57.551 3   169.34
      3 169.34
      3 169.34
16/10/2026 19:22:54.792 5   169.36
      4 169.36
      1 169.36
      5 169.36
16/10/2026 19:22:49.383 1   169.40
      1 169.40
      1 169.40
16/10/2026 19:22:48.819 1   169.40
      1 169.40
      1 169.40
16/10/2026 19:22:48.354 212   169.40
      12 169.40
      2 169.40
      1 169.40
      212 169.40
      1 169.40
      2 169.40
      180 169.40
      10 169.40
      2 169.40
      1 169.40
      1 169.40
16/10/2026 19:22:48.139 90   169.42
      90 169.42
      90 169.42
16/10/2026 19:22:47.558 2   169.44
      2 169.44
      2 169.44
16/10/2026 19:22:44.304 1   169.44
      1 169.44
      1 169.44
16/10/2026 19:22:43.857 2   169.44
      2 169.44
      2 169.44
16/10/2026 19:22:40.636 2   169.46
      2 169.46
      2 169.46
16/10/2026 19:22:36.272 1   169.48
      1 169.48
      1 169.48
16/10/2026 19:22:35.258 11   169.50
      11 169.50
      11 169.50
16/10/2026 19:22:19.956 1   169.48
      1 169.48
      1 169.48
16/10/2026 19:22:04.607 1   169.50
      1 169.50
      1 169.50
16/10/2026 19:22:03.749 11   169.48
      11 169.48
      11 169.48
16/10/2026 19:21:53.819 1   169.56
      1 169.56
      1 169.56
16/10/2026 19:21:45.301 2   169.54
      2 169.54
      2 169.54
16/10/2026 19:21:43.252 17   169.54
      17 169.54
      17 169.54
16/10/2026 19:21:38.049 161   169.54
      161 169.54
      90 169.54
      71 169.54
16/10/2026 19:21:37.981 1   169.54
      1 169.54
      1 169.54
16/10/2026 19:21:27.637 1   169.50
      1 169.50
      1 169.50
16/10/2026 19:21:20.316 5   169.48
      5 169.48
      5 169.48
16/10/2026 19:21:17.778 5   169.52
      5 169.52
      5 169.52
16/10/2026 19:21:17.133 1   169.52
      1 169.52
      1 169.52
16/10/2026 19:21:14.154 1   169.48
      1 169.48
      1 169.48
16/10/2026 19:21:13.318 3   169.42
      3 169.42
      3 169.42
16/10/2026 19:21:08.962 3   169.44
      3 169.44
      3 169.44
16/10/2026 19:21:08.689 3   169.44
      3 169.44
      3 169.44
16/10/2026 19:21:08.055 5   169.44
      5 169.44
      5 169.44
16/10/2026 19:21:06.436 1   169.46
      1 169.46
      1 169.46
16/10/2026 19:20:57.460 5   169.42
      5 169.42
      5 169.42
16/10/2026 19:20:54.358 3   169.44
      3 169.44
      3 169.44
16/10/2026 19:20:54.248 1   169.46
      1 169.46
      1 169.46
16/10/2026 19:20:47.852 40   169.42
      40 169.42
      10 169.42
      30 169.42
16/10/2026 19:20:47.122 1   169.44
      1 169.44
      1 169.44
16/10/2026 19:20:46.991 1   169.44
      1 169.44
      1 169.44
16/10/2026 19:20:46.267 3   169.44
      1 169.44
      1 169.44
      1 169.44
      3 169.44
16/10/2026 19:20:38.287 1   169.46
      1 169.46
      1 169.46
16/10/2026 19:20:33.216 1   169.48
      1 169.48
      1 169.48
16/10/2026 19:20:29.565 1   169.50
      1 169.50
      1 169.50
16/10/2026 19:20:25.761 1   169.50
      1 169.50
      1 169.50
16/10/2026 19:20:19.014 4   169.50
      4 169.50
      4 169.50
16/10/2026 19:20:04.298 1   169.46
      1 169.46
      1 169.46
16/10/2026 19:20:01.849 4   169.48
      4 169.48
      4 169.48
16/10/2026 19:19:56.140 1   169.48
      1 169.48
      1 169.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM