Vanguard FTSE All - World UCITS ETF - USD (Acc)

9759

8347

169.18

    > >>

Date Time Volume Order Volume Price
16/10/2026 20:41:34.734 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:41:23.985 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:41:23.414 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:41:16.610 2   169.18
      2 169.18
      2 169.18
16/10/2026 20:41:04.964 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:41:03.254 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:40:56.251 20   169.18
      20 169.18
      20 169.18
16/10/2026 20:40:54.911 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:40:50.023 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:40:41.065 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:40:40.597 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:40:39.969 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:40:38.654 5   169.18
      5 169.18
      5 169.18
16/10/2026 20:40:37.266 4   169.18
      4 169.18
      4 169.18
16/10/2026 20:40:32.484 2   169.18
      2 169.18
      2 169.18
16/10/2026 20:40:31.766 12   169.02
      6 169.02
      6 169.02
      12 169.02
16/10/2026 20:40:21.827 2   169.18
      2 169.18
      2 169.18
16/10/2026 20:40:21.440 2   169.18
      2 169.18
      2 169.18
16/10/2026 20:40:14.316 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:40:12.445 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:40:09.615 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:40:06.179 41   169.18
      41 169.18
      41 169.18
16/10/2026 20:39:57.348 37   169.02
      37 169.02
      13 169.02
      7 169.02
      17 169.02
16/10/2026 20:39:51.827 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:39:43.009 6   169.24
      6 169.24
      6 169.24
16/10/2026 20:39:40.550 1   169.24
      1 169.24
      1 169.24
16/10/2026 20:39:39.102 5   169.24
      5 169.24
      5 169.24
16/10/2026 20:39:38.596 1   169.24
      1 169.24
      1 169.24
16/10/2026 20:39:33.623 15   169.14
      15 169.14
      15 169.14
16/10/2026 20:39:31.159 2   169.20
      2 169.20
      2 169.20
16/10/2026 20:39:30.450 1   169.22
      1 169.22
      1 169.22
16/10/2026 20:39:16.739 2   169.20
      1 169.20
      2 169.20
      1 169.20
16/10/2026 20:39:06.066 1   169.02
      1 169.02
      1 169.02
16/10/2026 20:39:02.799 2   169.18
      2 169.18
      2 169.18
16/10/2026 20:39:02.545 5   169.18
      5 169.18
      5 169.18
16/10/2026 20:38:56.766 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:38:53.663 5   169.02
      4 169.02
      1 169.02
      5 169.02
16/10/2026 20:38:26.616 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:38:19.788 2   169.18
      2 169.18
      2 169.18
16/10/2026 20:38:14.204 1   169.02
      1 169.02
      1 169.02
16/10/2026 20:38:07.652 2   169.16
      2 169.16
      2 169.16
16/10/2026 20:37:58.631 6   169.18
      6 169.18
      6 169.18
16/10/2026 20:37:58.457 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:37:47.645 1   169.02
      1 169.02
      1 169.02
16/10/2026 20:37:35.592 1   169.22
      1 169.22
      1 169.22
16/10/2026 20:37:34.617 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:37:34.485 3   169.20
      3 169.20
      3 169.20
16/10/2026 20:37:20.610 1   169.14
      1 169.14
      1 169.14
16/10/2026 20:36:55.491 1   169.14
      1 169.14
      1 169.14
16/10/2026 20:36:55.345 1   169.14
      1 169.14
      1 169.14
16/10/2026 20:36:48.279 1   169.02
      1 169.02
      1 169.02
16/10/2026 20:36:41.110 10   169.10
      10 169.10
      10 169.10
16/10/2026 20:36:39.865 2   169.12
      2 169.12
      2 169.12
16/10/2026 20:36:25.361 2   169.16
      2 169.16
      2 169.16
16/10/2026 20:36:22.164 1   169.02
      1 169.02
      1 169.02
16/10/2026 20:36:17.405 5   169.18
      5 169.18
      5 169.18
16/10/2026 20:36:16.711 1   169.16
      1 169.16
      1 169.16
16/10/2026 20:36:07.160 59   169.12
      59 169.12
      59 169.12
16/10/2026 20:36:02.402 15   169.14
      15 169.14
      15 169.14
16/10/2026 20:36:01.084 1   169.16
      1 169.16
      1 169.16
16/10/2026 20:35:45.273 2   169.22
      2 169.22
      2 169.22
16/10/2026 20:35:44.154 2   169.26
      2 169.26
      2 169.26
16/10/2026 20:35:41.416 6   169.24
      6 169.24
      6 169.24
16/10/2026 20:35:37.515 1   169.26
      1 169.26
      1 169.26
16/10/2026 20:35:29.857 1   169.26
      1 169.26
      1 169.26
16/10/2026 20:35:15.954 3   169.30
      3 169.30
      3 169.30
16/10/2026 20:35:06.051 1   169.28
      1 169.28
      1 169.28
16/10/2026 20:34:58.964 118   169.30
      28 169.30
      118 169.30
      90 169.30
16/10/2026 20:34:55.513 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:34:48.283 1   169.06
      1 169.06
      1 169.06
16/10/2026 20:34:43.634 120   169.30
      120 169.30
      120 169.30
16/10/2026 20:34:31.423 1   169.32
      1 169.32
      1 169.32
16/10/2026 20:34:31.324 3   169.32
      3 169.32
      3 169.32
16/10/2026 20:34:30.526 85   169.34
      85 169.34
      85 169.34
16/10/2026 20:34:12.632 1   169.28
      1 169.28
      1 169.28
16/10/2026 20:34:10.088 1   169.28
      1 169.28
      1 169.28
16/10/2026 20:33:48.500 1   169.28
      1 169.28
      1 169.28
16/10/2026 20:33:36.871 2   169.28
      2 169.28
      2 169.28
16/10/2026 20:33:30.342 3   169.30
      3 169.30
      3 169.30
16/10/2026 20:33:28.094 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:33:23.825 6   169.32
      6 169.32
      6 169.32
16/10/2026 20:33:22.514 1   169.32
      1 169.32
      1 169.32
16/10/2026 20:33:13.211 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:33:09.578 1   169.26
      1 169.26
      1 169.26
16/10/2026 20:33:06.897 1   169.26
      1 169.26
      1 169.26
16/10/2026 20:33:06.557 1   169.26
      1 169.26
      1 169.26
16/10/2026 20:33:03.174 1   169.24
      1 169.24
      1 169.24
16/10/2026 20:32:47.860 5   169.30
      5 169.30
      5 169.30
16/10/2026 20:32:45.942 6   169.30
      6 169.30
      6 169.30
16/10/2026 20:32:45.628 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:32:44.389 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:32:30.732 1   169.28
      1 169.28
      1 169.28
16/10/2026 20:32:29.848 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:32:27.729 1   169.28
      1 169.28
      1 169.28
16/10/2026 20:32:26.318 7   169.26
      7 169.26
      7 169.26
16/10/2026 20:32:16.310 3   169.26
      3 169.26
      3 169.26
16/10/2026 20:32:10.247 1   169.22
      1 169.22
      1 169.22
16/10/2026 20:32:08.476 486   169.02
      18 169.02
      1 169.02
      5 169.02
      2 169.02
      59 169.02
      486 169.02
      401 169.02
16/10/2026 20:32:05.957 1   169.22
      1 169.22
      1 169.22
16/10/2026 20:31:59.657 18   169.20
      18 169.20
      18 169.20
16/10/2026 20:31:47.503 1   169.16
      1 169.16
      1 169.16
16/10/2026 20:31:38.144 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:31:25.591 1   169.08
      1 169.08
      1 169.08
16/10/2026 20:31:20.387 1   169.08
      1 169.08
      1 169.08
16/10/2026 20:31:16.575 3   169.08
      3 169.08
      3 169.08
16/10/2026 20:31:11.658 1   169.08
      1 169.08
      1 169.08
16/10/2026 20:30:49.797 10   169.08
      10 169.08
      10 169.08
16/10/2026 20:30:45.683 1   169.08
      1 169.08
      1 169.08
16/10/2026 20:30:33.100 1   169.02
      1 169.02
      1 169.02
16/10/2026 20:30:26.732 1   169.08
      1 169.08
      1 169.08
16/10/2026 20:30:26.072 30   169.08
      30 169.08
      30 169.08
16/10/2026 20:30:24.488 1   169.16
      1 169.16
      1 169.16
16/10/2026 20:30:14.141 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:30:00.568 27   169.20
      27 169.20
      27 169.20
16/10/2026 20:29:45.111 5   169.10
      5 169.10
      5 169.10
16/10/2026 20:29:33.569 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:29:25.643 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:29:22.114 10   169.10
      10 169.10
      10 169.10
16/10/2026 20:29:18.644 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:29:17.809 3   169.10
      3 169.10
      3 169.10
16/10/2026 20:29:03.690 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:59.349 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:57.871 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:56.204 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:55.014 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:53.224 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:50.336 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:48.755 2   169.10
      2 169.10
      2 169.10
16/10/2026 20:28:40.837 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:39.725 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:36.701 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:34.133 4   169.10
      4 169.10
      4 169.10
16/10/2026 20:28:33.583 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:28:02.291 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:27:55.902 6   169.10
      6 169.10
      6 169.10
16/10/2026 20:27:54.583 44   169.10
      44 169.10
      44 169.10
16/10/2026 20:27:53.115 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:27:46.003 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:27:41.032 7   169.04
      2 169.04
      1 169.04
      7 169.04
      4 169.04
16/10/2026 20:27:39.213 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:27:39.116 1   169.10
      1 169.10
      1 169.10
16/10/2026 20:27:38.214 261   169.10
      1 169.10
      10 169.10
      112 169.10
      11 169.10
      1 169.10
      261 169.10
      1 169.10
      5 169.10
      20 169.10
      30 169.10
      70 169.10
16/10/2026 20:27:34.312 2   169.12
      2 169.12
      2 169.12
16/10/2026 20:27:32.220 1   169.14
      1 169.14
      1 169.14
16/10/2026 20:27:27.171 1   169.12
      1 169.12
      1 169.12
16/10/2026 20:27:24.036 94   169.12
      94 169.12
      94 169.12
16/10/2026 20:27:16.037 40   169.12
      40 169.12
      40 169.12
16/10/2026 20:27:15.524 1   169.12
      1 169.12
      1 169.12
16/10/2026 20:27:13.994 5   169.12
      5 169.12
      5 169.12
16/10/2026 20:27:10.769 1   169.14
      1 169.14
      1 169.14
16/10/2026 20:27:04.600 1   169.18
      1 169.18
      1 169.18
16/10/2026 20:26:56.950 1   169.16
      1 169.16
      1 169.16
16/10/2026 20:26:56.246 1   169.16
      1 169.16
      1 169.16
16/10/2026 20:26:52.024 147   169.20
      147 169.20
      147 169.20
16/10/2026 20:26:50.311 9   169.18
      9 169.18
      9 169.18
16/10/2026 20:26:49.641 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:26:46.894 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:26:45.984 2   169.20
      2 169.20
      2 169.20
16/10/2026 20:26:43.982 6   169.18
      6 169.18
      6 169.18
16/10/2026 20:26:35.549 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:26:33.202 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:26:32.738 3   169.20
      3 169.20
      3 169.20
16/10/2026 20:26:28.928 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:26:19.486 12   169.20
      12 169.20
      12 169.20
16/10/2026 20:26:00.437 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:25:56.750 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:25:55.753 4   169.20
      4 169.20
      4 169.20
16/10/2026 20:25:47.239 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:25:44.928 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:25:34.152 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:25:33.907 30   169.20
      30 169.20
      30 169.20
16/10/2026 20:25:30.083 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:25:29.891 6   169.20
      6 169.20
      6 169.20
16/10/2026 20:25:22.553 2   169.20
      2 169.20
      2 169.20
16/10/2026 20:25:16.955 1   169.12
      1 169.12
      1 169.12
16/10/2026 20:24:54.679 4   169.20
      4 169.20
      4 169.20
16/10/2026 20:24:53.283 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:24:50.086 30   169.20
      30 169.20
      30 169.20
16/10/2026 20:24:45.956 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:24:41.176 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:24:34.635 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:24:31.292 3   169.20
      3 169.20
      3 169.20
16/10/2026 20:24:21.440 2   169.20
      2 169.20
      2 169.20
16/10/2026 20:24:19.943 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:24:18.858 11   169.20
      11 169.20
      11 169.20
16/10/2026 20:24:18.212 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:24:13.236 2   169.20
      2 169.20
      2 169.20
16/10/2026 20:23:54.301 1   169.12
      1 169.12
      1 169.12
16/10/2026 20:23:49.355 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:23:47.955 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:23:21.937 20   169.20
      20 169.20
      20 169.20
16/10/2026 20:23:17.057 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:23:13.861 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:23:01.906 2   169.20
      2 169.20
      2 169.20
16/10/2026 20:22:59.756 3   169.20
      3 169.20
      3 169.20
16/10/2026 20:22:55.676 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:22:54.913 1   169.12
      1 169.12
      1 169.12
16/10/2026 20:22:46.073 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:22:38.919 5   169.20
      5 169.20
      5 169.20
16/10/2026 20:22:37.015 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:22:33.688 2   169.20
      2 169.20
      2 169.20
16/10/2026 20:22:31.859 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:22:28.999 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:22:28.780 1   169.12
      1 169.12
      1 169.12
16/10/2026 20:22:23.848 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:22:20.277 1   169.12
      1 169.12
      1 169.12
16/10/2026 20:22:02.952 12   169.20
      12 169.20
      12 169.20
16/10/2026 20:22:02.151 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:21:47.537 161   169.18
      161 169.18
      161 169.18
16/10/2026 20:21:37.550 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:21:36.221 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:21:31.579 2   169.20
      2 169.20
      2 169.20
16/10/2026 20:21:30.475 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:21:17.423 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:21:13.123 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:21:04.419 2   169.12
      2 169.12
      2 169.12
16/10/2026 20:21:03.079 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:20:51.704 5   169.20
      5 169.20
      5 169.20
16/10/2026 20:20:50.179 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:20:41.944 3   169.24
      3 169.24
      3 169.24
16/10/2026 20:20:27.250 35   169.12
      5 169.12
      10 169.12
      35 169.12
      20 169.12
16/10/2026 20:20:16.645 3   169.22
      3 169.22
      3 169.22
16/10/2026 20:20:14.439 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:20:14.366 1   169.20
      1 169.20
      1 169.20
16/10/2026 20:20:13.796 2   169.20
      2 169.20
      2 169.20
16/10/2026 20:20:13.701 62   169.20
      2 169.20
      60 169.20
      62 169.20
16/10/2026 20:20:07.183 1   169.22
      1 169.22
      1 169.22
16/10/2026 20:20:06.570 1   169.22
      1 169.22
      1 169.22
16/10/2026 20:20:06.433 5   169.22
      5 169.22
      5 169.22
16/10/2026 20:20:05.637 29   169.24
      29 169.24
      29 169.24
16/10/2026 20:19:59.805 59   169.32
      59 169.32
      59 169.32
16/10/2026 20:19:58.751 6   169.32
      6 169.32
      6 169.32
16/10/2026 20:19:58.577 1   169.32
      1 169.32
      1 169.32
16/10/2026 20:19:44.828 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:19:43.930 4   169.30
      4 169.30
      4 169.30
16/10/2026 20:19:41.491 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:19:35.758 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:19:27.125 1   169.28
      1 169.28
      1 169.28
16/10/2026 20:19:21.320 10   169.30
      2 169.30
      10 169.30
      8 169.30
16/10/2026 20:19:05.789 1   169.32
      1 169.32
      1 169.32
16/10/2026 20:19:03.624 1   169.22
      1 169.22
      1 169.22
16/10/2026 20:18:51.561 3   169.38
      3 169.38
      3 169.38
16/10/2026 20:18:45.091 1   169.40
      1 169.40
      1 169.40
16/10/2026 20:18:42.523 29   169.38
      29 169.38
      29 169.38
16/10/2026 20:18:31.190 3   169.38
      3 169.38
      3 169.38
16/10/2026 20:18:22.561 1   169.36
      1 169.36
      1 169.36
16/10/2026 20:18:22.399 5   169.36
      5 169.36
      5 169.36
16/10/2026 20:18:17.522 1   169.40
      1 169.40
      1 169.40
16/10/2026 20:18:14.696 1   169.38
      1 169.38
      1 169.38
16/10/2026 20:18:00.987 2   169.38
      2 169.38
      2 169.38
16/10/2026 20:18:00.606 15   169.38
      15 169.38
      15 169.38
16/10/2026 20:17:51.360 1   169.40
      1 169.40
      1 169.40
16/10/2026 20:17:50.153 75   169.38
      75 169.38
      75 169.38
16/10/2026 20:17:47.641 1   169.40
      1 169.40
      1 169.40
16/10/2026 20:17:43.612 1   169.40
      1 169.40
      1 169.40
16/10/2026 20:17:42.685 5   169.40
      5 169.40
      5 169.40
16/10/2026 20:17:40.964 1   169.40
      1 169.40
      1 169.40
16/10/2026 20:17:36.404 2   169.40
      2 169.40
      2 169.40
16/10/2026 20:17:35.377 1   169.38
      1 169.38
      1 169.38
16/10/2026 20:17:33.456 3   169.38
      3 169.38
      3 169.38
16/10/2026 20:17:30.113 1   169.38
      1 169.38
      1 169.38
16/10/2026 20:17:25.703 1   169.38
      1 169.38
      1 169.38
16/10/2026 20:17:05.331 1   169.42
      1 169.42
      1 169.42
16/10/2026 20:17:01.179 1   169.40
      1 169.40
      1 169.40
16/10/2026 20:17:00.191 2   169.40
      2 169.40
      2 169.40
16/10/2026 20:16:58.720 2   169.42
      2 169.42
      2 169.42
16/10/2026 20:16:47.225 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:16:44.112 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:16:40.980 6   169.44
      6 169.44
      6 169.44
16/10/2026 20:16:40.906 10   169.44
      10 169.44
      10 169.44
16/10/2026 20:16:40.623 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:16:16.584 59   169.48
      59 169.48
      59 169.48
16/10/2026 20:16:10.493 1   169.48
      1 169.48
      1 169.48
16/10/2026 20:16:08.963 1   169.48
      1 169.48
      1 169.48
16/10/2026 20:16:05.167 1   169.48
      1 169.48
      1 169.48
16/10/2026 20:15:55.497 1   169.48
      1 169.48
      1 169.48
16/10/2026 20:15:47.684 7   169.50
      7 169.50
      7 169.50
16/10/2026 20:15:39.977 1   169.50
      1 169.50
      1 169.50
16/10/2026 20:15:39.104 30   169.50
      30 169.50
      30 169.50
16/10/2026 20:15:38.946 4   169.50
      4 169.50
      4 169.50
16/10/2026 20:15:26.792 1   169.48
      1 169.48
      1 169.48
16/10/2026 20:15:26.058 4   169.48
      4 169.48
      4 169.48
16/10/2026 20:15:19.897 1   169.22
      1 169.22
      1 169.22
16/10/2026 20:15:18.470 1   169.42
      1 169.42
      1 169.42
16/10/2026 20:15:17.155 5   169.42
      5 169.42
      5 169.42
16/10/2026 20:15:11.816 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:15:03.120 4   169.46
      4 169.46
      4 169.46
16/10/2026 20:14:48.428 6   169.42
      6 169.42
      6 169.42
16/10/2026 20:14:47.041 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:14:22.744 1   169.46
      1 169.46
      1 169.46
16/10/2026 20:14:18.322 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:14:06.495 1   169.42
      1 169.42
      1 169.42
16/10/2026 20:14:03.525 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:13:49.015 1   169.46
      1 169.46
      1 169.46
16/10/2026 20:13:48.713 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:13:48.443 6   169.44
      6 169.44
      6 169.44
16/10/2026 20:13:44.816 1   169.22
      1 169.22
      1 169.22
16/10/2026 20:13:37.050 15   169.44
      15 169.44
      15 169.44
16/10/2026 20:13:31.974 6   169.42
      6 169.42
      6 169.42
16/10/2026 20:13:17.631 1   169.42
      1 169.42
      1 169.42
16/10/2026 20:13:14.885 1   169.40
      1 169.40
      1 169.40
16/10/2026 20:13:14.310 4   169.40
      4 169.40
      4 169.40
16/10/2026 20:13:10.428 1   169.24
      1 169.24
      1 169.24
16/10/2026 20:12:53.811 1   169.46
      1 169.46
      1 169.46
16/10/2026 20:12:42.120 5   169.46
      5 169.46
      5 169.46
16/10/2026 20:12:41.834 1   169.46
      1 169.46
      1 169.46
16/10/2026 20:12:14.306 1   169.46
      1 169.46
      1 169.46
16/10/2026 20:12:07.688 1   169.46
      1 169.46
      1 169.46
16/10/2026 20:12:04.867 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:12:01.109 1   169.30
      1 169.30
      1 169.30
16/10/2026 20:11:58.254 2   169.44
      2 169.44
      2 169.44
16/10/2026 20:11:57.106 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:11:56.515 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:11:55.159 12   169.42
      12 169.42
      12 169.42
16/10/2026 20:11:54.891 1   169.42
      1 169.42
      1 169.42
16/10/2026 20:11:54.393 1   169.42
      1 169.42
      1 169.42
16/10/2026 20:11:50.548 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:11:41.095 1   169.40
      1 169.40
      1 169.40
16/10/2026 20:11:24.614 2   169.40
      1 169.40
      2 169.40
      1 169.40
16/10/2026 20:11:22.611 1   169.42
      1 169.42
      1 169.42
16/10/2026 20:11:17.886 2   169.44
      2 169.44
      2 169.44
16/10/2026 20:11:07.470 1   169.42
      1 169.42
      1 169.42
16/10/2026 20:10:55.323 1   169.42
      1 169.42
      1 169.42
16/10/2026 20:10:47.830 1   169.44
      1 169.44
      1 169.44
16/10/2026 20:10:43.876 3   169.48
      3 169.48
      3 169.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM