Tradegate BSX

SYNBIOTIC SE

8718

4133

2.70

Date	Time	Volume	Order Volume	Price
18/02/2026	17:35:49.838	1 240		2.70
			1 240	2.70
			1 240	2.70
18/02/2026	17:35:42.686	1		2.73
			1	2.73
			1	2.73
18/02/2026	17:35:06.936	1 076		2.67
			150	2.67
			250	2.67
			200	2.67
			1	2.67
			1 000	2.67
			476	2.67
			75	2.67
18/02/2026	17:30:51.121	141		2.695
			141	2.695
			141	2.695
18/02/2026	17:30:45.838	2 000		2.70
			2 000	2.70
			2 000	2.70
18/02/2026	17:30:26.434	125		2.695
			100	2.695
			125	2.695
			25	2.695
18/02/2026	17:29:57.999	125		2.695
			125	2.695
			25	2.695
			100	2.695
18/02/2026	17:29:49.616	200		2.67
			200	2.67
			200	2.67
18/02/2026	17:29:25.946	1		2.695
			1	2.695
			1	2.695
18/02/2026	17:29:06.473	1 518		2.695
			1 518	2.695
			1 518	2.695
18/02/2026	17:28:51.688	1 100		2.695
			1 100	2.695
			1 100	2.695
18/02/2026	17:28:48.575	100		2.69
			100	2.69
			100	2.69
18/02/2026	17:28:45.540	2		2.69
			2	2.69
			2	2.69
18/02/2026	17:27:56.011	260		2.695
			260	2.695
			260	2.695
18/02/2026	17:27:53.601	1 240		2.695
			1 240	2.695
			1 240	2.695
18/02/2026	17:27:53.176	20		2.68
			20	2.68
			20	2.68
18/02/2026	17:27:43.039	1		2.69
			1	2.69
			1	2.69
18/02/2026	17:27:25.788	219		2.635
			200	2.635
			19	2.635
			219	2.635
18/02/2026	17:27:19.671	1		2.635
			1	2.635
			1	2.635
18/02/2026	17:25:02.790	37		2.68
			37	2.68
			37	2.68
18/02/2026	17:24:42.525	1 550		2.68
			350	2.68
			1 200	2.68
			1 550	2.68
18/02/2026	17:22:45.853	888		2.675
			888	2.675
			888	2.675
18/02/2026	17:22:32.214	1 100		2.675
			1 100	2.675
			1 100	2.675
18/02/2026	17:22:17.455	10		2.675
			10	2.675
			10	2.675
18/02/2026	17:22:13.302	1		2.675
			1	2.675
			1	2.675
18/02/2026	17:22:10.747	500		2.675
			500	2.675
			500	2.675
18/02/2026	17:22:02.986	1 100		2.675
			1 100	2.675
			1 100	2.675
18/02/2026	17:21:57.258	1		2.625
			1	2.625
			1	2.625
18/02/2026	17:21:28.932	5		2.625
			5	2.625
			5	2.625
18/02/2026	17:20:29.302	20		2.625
			20	2.625
			20	2.625
18/02/2026	17:20:09.986	1 090		2.675
			1 089	2.675
			1	2.675
			1 000	2.675
			90	2.675
18/02/2026	17:19:54.916	1 000		2.675
			1 000	2.675
			1 000	2.675
18/02/2026	17:19:41.825	1 000		2.675
			1 000	2.675
			1 000	2.675
18/02/2026	17:19:32.099	1 533		2.645
			553	2.645
			980	2.645
			1 533	2.645
18/02/2026	17:19:07.115	1 533		2.64
			1 533	2.64
			1 533	2.64
18/02/2026	17:18:43.848	7		2.54
			7	2.54
			7	2.54
18/02/2026	17:16:15.231	300		2.64
			125	2.64
			300	2.64
			175	2.64
18/02/2026	17:15:17.837	100		2.58
			100	2.58
			100	2.58
18/02/2026	17:15:17.774	100		2.575
			100	2.575
			100	2.575
18/02/2026	17:15:17.704	150		2.565
			150	2.565
			150	2.565
18/02/2026	17:15:17.661	300		2.56
			300	2.56
			300	2.56
18/02/2026	17:15:17.614	300		2.55
			300	2.55
			100	2.55
			200	2.55
18/02/2026	17:15:13.222	1		2.595
			1	2.595
			1	2.595
18/02/2026	17:15:04.266	400		2.505
			400	2.505
			400	2.505
18/02/2026	17:14:56.384	4		2.505
			4	2.505
			4	2.505
18/02/2026	17:13:50.907	1 576		2.505
			621	2.505
			1 576	2.505
			480	2.505
			475	2.505
18/02/2026	17:13:05.031	6		2.505
			6	2.505
			6	2.505
18/02/2026	17:12:50.864	200		2.575
			125	2.575
			75	2.575
			200	2.575
18/02/2026	17:12:47.529	1		2.475
			1	2.475
			1	2.475
18/02/2026	17:12:13.236	1		2.635
			1	2.635
			1	2.635
18/02/2026	17:11:54.030	284		2.475
			284	2.475
			284	2.475
18/02/2026	17:11:42.698	2		2.595
			2	2.595
			2	2.595
18/02/2026	17:11:35.212	636		2.475
			111	2.475
			636	2.475
			125	2.475
			200	2.475
			200	2.475
18/02/2026	17:11:25.543	17		2.475
			17	2.475
			17	2.475
18/02/2026	17:10:45.002	585		2.595
			585	2.595
			125	2.595
			100	2.595
			60	2.595
			200	2.595
			100	2.595
18/02/2026	17:10:42.643	1		2.595
			1	2.595
			1	2.595
18/02/2026	17:10:33.147	632		2.475
			152	2.475
			480	2.475
			632	2.475
18/02/2026	17:09:37.379	4		2.475
			4	2.475
			4	2.475
18/02/2026	17:09:26.705	287		2.47
			150	2.47
			125	2.47
			12	2.47
			287	2.47
18/02/2026	17:08:42.608	1		2.565
			1	2.565
			1	2.565
18/02/2026	17:08:21.514	33		2.485
			33	2.485
			33	2.485
18/02/2026	17:08:14.254	400		2.55
			200	2.55
			150	2.55
			50	2.55
			400	2.55
18/02/2026	17:06:42.610	1		2.595
			1	2.595
			1	2.595
18/02/2026	17:06:11.794	42		2.485
			42	2.485
			42	2.485
18/02/2026	17:02:13.259	1		2.64
			1	2.64
			1	2.64
18/02/2026	17:01:55.110	292		2.505
			92	2.505
			200	2.505
			292	2.505
18/02/2026	17:00:07.244	23		2.505
			23	2.505
			23	2.505
18/02/2026	17:00:07.183	74		2.505
			74	2.505
			74	2.505
18/02/2026	16:59:13.161	1		2.64
			1	2.64
			1	2.64
18/02/2026	16:58:59.299	4		2.555
			4	2.555
			4	2.555
18/02/2026	16:58:44.329	37		2.555
			37	2.555
			37	2.555
18/02/2026	16:58:42.764	1		2.64
			1	2.64
			1	2.64
18/02/2026	16:58:31.007	693		2.575
			200	2.575
			300	2.575
			134	2.575
			436	2.575
			59	2.575
			257	2.575
18/02/2026	16:55:42.931	1		2.64
			1	2.64
			1	2.64
18/02/2026	16:55:07.687	50		2.60
			50	2.60
			50	2.60
18/02/2026	16:54:48.665	223		2.60
			18	2.60
			223	2.60
			80	2.60
			125	2.60
18/02/2026	16:52:43.306	1		2.64
			1	2.64
			1	2.64
18/02/2026	16:52:31.063	32		2.60
			32	2.60
			32	2.60
18/02/2026	16:51:12.659	1 005		2.605
			200	2.605
			150	2.605
			655	2.605
			1 005	2.605
18/02/2026	16:50:52.499	7		2.605
			7	2.605
			7	2.605
18/02/2026	16:48:52.420	1		2.60
			1	2.60
			1	2.60
18/02/2026	16:48:34.116	1		2.60
			1	2.60
			1	2.60
18/02/2026	16:45:13.677	1		2.645
			1	2.645
			1	2.645
18/02/2026	16:44:50.562	4		2.60
			4	2.60
			4	2.60
18/02/2026	16:41:19.085	5		2.60
			5	2.60
			5	2.60
18/02/2026	16:39:40.600	2		2.645
			2	2.645
			2	2.645
18/02/2026	16:37:33.095	100		2.645
			100	2.645
			100	2.645
18/02/2026	16:37:14.722	1 000		2.645
			1 000	2.645
			1 000	2.645
18/02/2026	16:36:58.773	6		2.60
			6	2.60
			6	2.60
18/02/2026	16:36:30.603	200		2.645
			150	2.645
			50	2.645
			200	2.645
18/02/2026	16:32:13.058	1		2.645
			1	2.645
			1	2.645
18/02/2026	16:32:00.781	5		2.60
			5	2.60
			5	2.60
18/02/2026	16:31:51.321	444		2.645
			250	2.645
			194	2.645
			444	2.645
18/02/2026	16:27:53.189	3		2.60
			3	2.60
			3	2.60
18/02/2026	16:26:25.601	23		2.60
			23	2.60
			23	2.60
18/02/2026	16:24:59.721	3		2.60
			3	2.60
			3	2.60
18/02/2026	16:24:44.131	600		2.645
			300	2.645
			200	2.645
			600	2.645
			100	2.645
18/02/2026	16:24:40.339	41		2.60
			41	2.60
			41	2.60
18/02/2026	16:24:22.491	14		2.60
			14	2.60
			14	2.60
18/02/2026	16:23:52.824	1		2.645
			1	2.645
			1	2.645
18/02/2026	16:23:39.626	900		2.60
			900	2.60
			200	2.60
			700	2.60
18/02/2026	16:23:19.212	1 240		2.58
			480	2.58
			260	2.58
			500	2.58
			1 240	2.58
18/02/2026	16:22:49.629	300		2.49
			100	2.49
			200	2.49
			300	2.49
18/02/2026	16:22:16.665	470		2.58
			400	2.58
			70	2.58
			470	2.58
18/02/2026	16:22:15.340	1		2.58
			1	2.58
			1	2.58
18/02/2026	16:21:59.908	61		2.49
			61	2.49
			61	2.49
18/02/2026	16:21:56.427	148		2.49
			148	2.49
			148	2.49
18/02/2026	16:21:44.020	1		2.58
			1	2.58
			1	2.58
18/02/2026	16:20:47.797	11		2.49
			11	2.49
			11	2.49
18/02/2026	16:19:55.684	24		2.49
			24	2.49
			24	2.49
18/02/2026	16:17:15.320	6		2.485
			6	2.485
			6	2.485
18/02/2026	16:17:15.237	1		2.58
			1	2.58
			1	2.58
18/02/2026	16:16:40.871	28		2.485
			28	2.485
			28	2.485
18/02/2026	16:15:19.356	10		2.485
			10	2.485
			10	2.485
18/02/2026	16:14:42.723	1		2.575
			1	2.575
			1	2.575
18/02/2026	16:14:22.397	1 500		2.485
			1 500	2.485
			1 500	2.485
18/02/2026	16:14:22.306	33		2.48
			32	2.48
			1	2.48
			33	2.48
18/02/2026	16:13:58.670	1 500		2.48
			1 500	2.48
			1 500	2.48
18/02/2026	16:13:44.701	1 000		2.48
			1 000	2.48
			1 000	2.48
18/02/2026	16:12:32.059	1 500		2.48
			1 500	2.48
			1 500	2.48
18/02/2026	16:12:13.073	1		2.58
			1	2.58
			1	2.58
18/02/2026	16:12:01.766	52		2.45
			52	2.45
			52	2.45
18/02/2026	16:11:55.419	1 000		2.53
			1 000	2.53
			50	2.53
			150	2.53
			800	2.53
18/02/2026	16:11:42.746	1		2.53
			1	2.53
			1	2.53
18/02/2026	16:11:19.967	1 767		2.47
			1 767	2.47
			1 367	2.47
			400	2.47
18/02/2026	16:11:19.886	32		2.47
			32	2.47
			32	2.47
18/02/2026	16:10:49.437	500		2.515
			500	2.515
			150	2.515
			150	2.515
			200	2.515
18/02/2026	16:10:09.760	34		2.47
			34	2.47
			34	2.47
18/02/2026	16:09:24.581	200		2.485
			200	2.485
			200	2.485
18/02/2026	16:09:13.251	1		2.555
			1	2.555
			1	2.555
18/02/2026	16:08:55.801	29		2.47
			29	2.47
			29	2.47
18/02/2026	16:08:36.429	12		2.47
			12	2.47
			12	2.47
18/02/2026	16:00:49.810	180		2.48
			180	2.48
			180	2.48
18/02/2026	16:00:47.140	150		2.495
			150	2.495
			150	2.495
18/02/2026	15:59:40.747	3		2.465
			3	2.465
			3	2.465
18/02/2026	15:59:34.220	1		2.465
			1	2.465
			1	2.465
18/02/2026	15:58:13.459	1		2.56
			1	2.56
			1	2.56
18/02/2026	15:58:05.564	29		2.48
			29	2.48
			29	2.48
18/02/2026	15:57:07.068	4		2.48
			4	2.48
			4	2.48
18/02/2026	15:56:52.062	1 700		2.50
			1 700	2.50
			1 700	2.50
18/02/2026	15:56:37.441	1 848		2.505
			1 548	2.505
			1 848	2.505
			300	2.505
18/02/2026	15:55:42.762	1		2.56
			1	2.56
			1	2.56
18/02/2026	15:55:32.035	1		2.505
			1	2.505
			1	2.505
18/02/2026	15:55:13.428	1		2.56
			1	2.56
			1	2.56
18/02/2026	15:54:43.877	123		2.505
			123	2.505
			123	2.505
18/02/2026	15:53:30.708	11		2.505
			11	2.505
			11	2.505
18/02/2026	15:52:44.112	1		2.555
			1	2.555
			1	2.555
18/02/2026	15:52:14.748	11		2.505
			11	2.505
			11	2.505
18/02/2026	15:51:52.788	6		2.505
			6	2.505
			6	2.505
18/02/2026	15:51:35.709	8		2.505
			8	2.505
			8	2.505
18/02/2026	15:51:26.590	200		2.505
			200	2.505
			200	2.505
18/02/2026	15:50:08.240	480		2.51
			480	2.51
			480	2.51
18/02/2026	15:49:49.880	300		2.50
			300	2.50
			300	2.50
18/02/2026	15:49:42.743	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:49:20.588	32		2.465
			32	2.465
			32	2.465
18/02/2026	15:49:13.208	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:49:02.273	1		2.465
			1	2.465
			1	2.465
18/02/2026	15:49:01.618	55		2.465
			55	2.465
			55	2.465
18/02/2026	15:48:42.246	50		2.465
			50	2.465
			50	2.465
18/02/2026	15:48:13.527	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:47:55.317	5		2.455
			5	2.455
			5	2.455
18/02/2026	15:45:41.614	1 000		2.53
			1 000	2.53
			1 000	2.53
18/02/2026	15:45:41.024	31		2.465
			31	2.465
			31	2.465
18/02/2026	15:45:35.942	492		2.51
			492	2.51
			492	2.51
18/02/2026	15:45:23.418	314		2.44
			14	2.44
			314	2.44
			300	2.44
18/02/2026	15:44:42.823	1 000		2.54
			400	2.54
			150	2.54
			348	2.54
			102	2.54
			1 000	2.54
18/02/2026	15:44:35.975	500		2.50
			500	2.50
			250	2.50
			250	2.50
18/02/2026	15:44:03.737	300		2.47
			300	2.47
			300	2.47
18/02/2026	15:43:13.382	1		2.50
			1	2.50
			1	2.50
18/02/2026	15:43:07.605	16		2.41
			16	2.41
			16	2.41
18/02/2026	15:42:52.278	47		2.41
			47	2.41
			47	2.41
18/02/2026	15:42:26.780	3		2.41
			3	2.41
			3	2.41
18/02/2026	15:41:42.814	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:41:29.049	1		2.41
			1	2.41
			1	2.41
18/02/2026	15:41:27.344	1 000		2.435
			400	2.435
			1 000	2.435
			300	2.435
			300	2.435
18/02/2026	15:40:59.804	9		2.435
			9	2.435
			9	2.435
18/02/2026	15:40:13.303	1		2.54
			1	2.54
			1	2.54
18/02/2026	15:39:56.836	41		2.41
			41	2.41
			41	2.41
18/02/2026	15:39:53.924	613		2.435
			613	2.435
			103	2.435
			510	2.435
18/02/2026	15:39:35.140	500		2.50
			300	2.50
			500	2.50
			200	2.50
18/02/2026	15:38:42.852	1		2.535
			1	2.535
			1	2.535
18/02/2026	15:38:13.355	1		2.545
			1	2.545
			1	2.545
18/02/2026	15:38:10.425	173		2.43
			173	2.43
			173	2.43
18/02/2026	15:37:35.553	323		2.425
			323	2.425
			323	2.425
18/02/2026	15:37:14.818	30		2.425
			30	2.425
			30	2.425
18/02/2026	15:36:37.616	250		2.525
			250	2.525
			250	2.525
18/02/2026	15:36:34.272	1 500		2.53
			1 500	2.53
			1 500	2.53
18/02/2026	15:36:26.803	1 000		2.535
			1 000	2.535
			1 000	2.535
18/02/2026	15:36:13.618	280		2.535
			1	2.535
			279	2.535
			280	2.535
18/02/2026	15:35:55.857	1 240		2.535
			1 240	2.535
			1 240	2.535
18/02/2026	15:35:49.611	7		2.535
			7	2.535
			7	2.535
18/02/2026	15:35:13.731	1		2.635
			1	2.635
			1	2.635
18/02/2026	15:34:41.415	2		2.535
			2	2.535
			2	2.535
18/02/2026	15:33:06.139	7		2.535
			7	2.535
			7	2.535
18/02/2026	15:33:01.259	150		2.565
			150	2.565
			150	2.565
18/02/2026	15:32:44.297	29		2.535
			29	2.535
			29	2.535
18/02/2026	15:32:22.463	11		2.535
			11	2.535
			11	2.535
18/02/2026	15:32:00.597	71		2.535
			71	2.535
			71	2.535
18/02/2026	15:31:22.997	8		2.535
			8	2.535
			8	2.535
18/02/2026	15:31:20.415	3		2.535
			3	2.535
			3	2.535
18/02/2026	15:31:01.958	600		2.585
			600	2.585
			600	2.585
18/02/2026	15:30:59.627	300		2.60
			300	2.60
			300	2.60
18/02/2026	15:30:31.400	280		2.70
			10	2.70
			175	2.70
			95	2.70
			280	2.70
18/02/2026	15:30:20.663	1 240		2.56
			1 240	2.56
			1 240	2.56
18/02/2026	15:30:17.799	1 240		2.56
			1 240	2.56
			1 240	2.56
18/02/2026	15:30:12.750	1 240		2.56
			1 240	2.56
			1 240	2.56
18/02/2026	15:29:30.415	1 000		2.535
			1 000	2.535
			760	2.535
			240	2.535
18/02/2026	15:29:22.397	1 000		2.47
			1 000	2.47
			1 000	2.47
18/02/2026	15:29:17.444	500		2.485
			1	2.485
			499	2.485
			500	2.485
18/02/2026	15:28:56.188	600		2.485
			600	2.485
			600	2.485
18/02/2026	15:28:56.120	113		2.48
			113	2.48
			63	2.48
			50	2.48
18/02/2026	15:28:54.884	638		2.475
			638	2.475
			638	2.475
18/02/2026	15:28:48.617	150		2.455
			150	2.455
			150	2.455
18/02/2026	15:28:48.501	200		2.45
			200	2.45
			200	2.45
18/02/2026	15:28:26.043	158		2.375
			158	2.375
			150	2.375
			8	2.375
18/02/2026	15:28:13.448	1		2.48
			1	2.48
			1	2.48
18/02/2026	15:27:42.151	7		2.375
			7	2.375
			7	2.375
18/02/2026	15:27:09.598	1		2.355
			1	2.355
			1	2.355
18/02/2026	15:26:13.441	11		2.355
			11	2.355
			11	2.355
18/02/2026	15:26:13.398	1		2.48
			1	2.48
			1	2.48
18/02/2026	15:25:51.183	16		2.355
			16	2.355
			16	2.355
18/02/2026	15:25:14.759	110		2.345
			110	2.345
			110	2.345
18/02/2026	15:24:42.695	1		2.475
			1	2.475
			1	2.475
18/02/2026	15:24:33.571	308		2.42
			308	2.42
			308	2.42
18/02/2026	15:24:13.354	1		2.475
			1	2.475
			1	2.475
18/02/2026	15:24:10.620	8		2.325
			8	2.325
			8	2.325
18/02/2026	15:23:55.786	46		2.325
			46	2.325
			46	2.325
18/02/2026	15:23:42.744	1		2.475
			1	2.475
			1	2.475
18/02/2026	15:23:33.341	21		2.325
			21	2.325
			21	2.325
18/02/2026	15:22:08.420	300		2.41
			300	2.41
			300	2.41
18/02/2026	15:21:27.471	355		2.445
			355	2.445
			355	2.445
18/02/2026	15:21:25.569	79		2.315
			79	2.315
			79	2.315
18/02/2026	15:21:12.369	518		2.43
			518	2.43
			518	2.43
18/02/2026	15:20:38.340	1		2.315
			1	2.315
			1	2.315
18/02/2026	15:19:57.788	2 250		2.475
			1 260	2.475
			690	2.475
			2 250	2.475
			300	2.475
18/02/2026	15:19:10.488	1 520		2.475
			1 220	2.475
			1 520	2.475
			300	2.475
18/02/2026	15:18:56.853	300		2.40
			300	2.40
			300	2.40
18/02/2026	15:18:17.083	1 500		2.40
			1 500	2.40
			820	2.40
			680	2.40
18/02/2026	15:18:13.289	250		2.35
			250	2.35
			250	2.35
18/02/2026	15:17:43.581	200		2.385
			200	2.385
			200	2.385
18/02/2026	15:17:43.507	1		2.385
			1	2.385
			1	2.385
18/02/2026	15:17:05.214	1		2.235
			1	2.235
			1	2.235
18/02/2026	15:17:01.271	268		2.235
			268	2.235
			268	2.235
18/02/2026	15:16:58.481	10		2.29
			10	2.29
			10	2.29
18/02/2026	15:16:55.115	150		2.285
			150	2.285
			150	2.285
18/02/2026	15:16:49.322	40		2.27
			40	2.27
			40	2.27
18/02/2026	15:16:15.887	447		2.185
			250	2.185
			10	2.185
			37	2.185
			150	2.185
			447	2.185
18/02/2026	15:15:56.388	500		2.24
			500	2.24
			500	2.24
18/02/2026	15:15:37.448	6		2.17
			6	2.17
			6	2.17
18/02/2026	15:15:23.473	17		2.28
			17	2.28
			17	2.28
18/02/2026	15:15:16.818	250		2.28
			250	2.28
			250	2.28
18/02/2026	15:15:16.298	1 200		2.275
			150	2.275
			150	2.275
			50	2.275
			75	2.275
			150	2.275
			50	2.275
			250	2.275
			10	2.275
			34	2.275
			150	2.275
			106	2.275
			25	2.275
			1 200	2.275
18/02/2026	15:14:42.700	2		2.275
			2	2.275
			2	2.275
18/02/2026	15:14:21.393	34		2.155
			34	2.155
			34	2.155
18/02/2026	15:14:13.197	1		2.275
			1	2.275
			1	2.275
18/02/2026	15:14:09.204	77		2.155
			77	2.155
			77	2.155
18/02/2026	15:13:42.765	2		2.28
			2	2.28
			2	2.28
18/02/2026	15:13:40.081	66		2.145
			66	2.145
			66	2.145
18/02/2026	15:13:40.028	1		2.145
			1	2.145
			1	2.145
18/02/2026	15:13:33.661	3		2.145
			3	2.145
			3	2.145
18/02/2026	15:13:31.843	99		2.145
			99	2.145
			99	2.145
18/02/2026	15:13:24.055	1		2.145
			1	2.145
			1	2.145
18/02/2026	15:13:14.856	399		2.145
			249	2.145
			150	2.145
			399	2.145
18/02/2026	15:13:13.133	2		2.295
			2	2.295
			2	2.295
18/02/2026	15:13:10.409	66		2.145
			66	2.145
			66	2.145
18/02/2026	15:12:53.160	35		2.145
			35	2.145
			35	2.145
18/02/2026	15:12:45.323	30		2.145
			30	2.145
			30	2.145
18/02/2026	15:12:42.997	28		2.145
			28	2.145
			28	2.145
18/02/2026	15:12:41.934	20		2.145
			20	2.145
			20	2.145
18/02/2026	15:12:36.621	115		2.125
			115	2.125
			115	2.125
18/02/2026	15:12:24.885	186		2.105
			186	2.105
			186	2.105
18/02/2026	15:12:22.460	230		2.105
			230	2.105
			230	2.105
18/02/2026	15:12:22.406	280		2.105
			28	2.105
			280	2.105
			252	2.105
18/02/2026	15:12:13.195	1		2.335
			1	2.335
			1	2.335
18/02/2026	15:12:00.252	900		2.20
			878	2.20
			55	2.20
			729	2.20
			100	2.20
			16	2.20
			22	2.20
18/02/2026	15:11:55.741	4 132		2.20
			1 000	2.20
			300	2.20
			1 122	2.20
			200	2.20
			300	2.20
			10	2.20
			2 247	2.20
			70	2.20
			1 200	2.20
			1 515	2.20
			300	2.20
18/02/2026	15:11:38.656	600		2.225
			500	2.225
			100	2.225
			600	2.225
18/02/2026	15:11:19.303	398		2.225
			398	2.225
			398	2.225
18/02/2026	15:11:13.286	1		2.335
			1	2.335
			1	2.335
18/02/2026	15:11:07.724	50		2.225
			50	2.225
			50	2.225
18/02/2026	15:10:46.684	528		2.225
			298	2.225
			90	2.225
			140	2.225
			528	2.225
18/02/2026	15:10:42.644	2		2.335
			2	2.335
			2	2.335
18/02/2026	15:10:40.065	73		2.225
			73	2.225
			73	2.225
18/02/2026	15:10:35.055	2		2.225
			2	2.225
			2	2.225
18/02/2026	15:10:13.600	64		2.225
			64	2.225
			64	2.225
18/02/2026	15:09:58.312	6		2.225
			6	2.225
			6	2.225
18/02/2026	15:09:42.729	1		2.325
			1	2.325
			1	2.325
18/02/2026	15:09:33.159	45		2.225
			45	2.225
			45	2.225
18/02/2026	15:09:19.103	862		2.215
			629	2.215
			150	2.215
			862	2.215
			83	2.215
18/02/2026	15:09:13.301	2		2.215
			2	2.215
			2	2.215
18/02/2026	15:09:13.245	1		2.325
			1	2.325
			1	2.325
18/02/2026	15:08:51.400	80		2.205
			80	2.205
			80	2.205
18/02/2026	15:08:49.171	63		2.205
			63	2.205
			53	2.205
			10	2.205
18/02/2026	15:08:42.693	1		2.295
			1	2.295
			1	2.295
18/02/2026	15:08:17.479	370		2.295
			150	2.295
			150	2.295
			10	2.295
			60	2.295
			370	2.295
18/02/2026	15:08:15.894	1 708		2.205
			259	2.205
			149	2.205
			1 000	2.205
			1	2.205
			707	2.205
			1 300	2.205

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.70 / Ask: 2.73
Volume: 991 712
+6.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 17:36:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice