Vanguard S&P 500 UCITS ETF - USD (Acc)

10650

9620

134.51

    > >>

Date Time Volume Order Volume Price
06/10/2026 16:26:35.656 1   134.51
      1 134.51
      1 134.51
06/10/2026 16:26:33.749 1   134.49
      1 134.49
      1 134.49
06/10/2026 16:26:33.408 1   134.50
      1 134.50
      1 134.50
06/10/2026 16:26:33.187 2   134.49
      2 134.49
      2 134.49
06/10/2026 16:26:23.730 2   134.525
      2 134.525
      2 134.525
06/10/2026 16:26:23.113 3   134.51
      3 134.51
      3 134.51
06/10/2026 16:26:18.926 2   134.53
      2 134.53
      2 134.53
06/10/2026 16:26:08.417 8   134.535
      8 134.535
      8 134.535
06/10/2026 16:26:00.976 1   134.535
      1 134.535
      1 134.535
06/10/2026 16:25:57.467 1   134.52
      1 134.52
      1 134.52
06/10/2026 16:25:48.816 1   134.515
      1 134.515
      1 134.515
06/10/2026 16:25:31.531 1   134.525
      1 134.525
      1 134.525
06/10/2026 16:25:31.431 1   134.525
      1 134.525
      1 134.525
06/10/2026 16:25:21.977 1   134.52
      1 134.52
      1 134.52
06/10/2026 16:25:21.047 1   134.505
      1 134.505
      1 134.505
06/10/2026 16:25:18.130 2   134.525
      2 134.525
      2 134.525
06/10/2026 16:25:03.538 1   134.565
      1 134.565
      1 134.565
06/10/2026 16:25:02.120 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:25:00.608 1   134.56
      1 134.56
      1 134.56
06/10/2026 16:24:57.010 1   134.565
      1 134.565
      1 134.565
06/10/2026 16:24:54.223 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:24:52.917 3   134.565
      3 134.565
      3 134.565
06/10/2026 16:24:51.457 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:24:44.437 1   134.585
      1 134.585
      1 134.585
06/10/2026 16:24:36.025 2   134.575
      2 134.575
      2 134.575
06/10/2026 16:24:33.761 1   134.555
      1 134.555
      1 134.555
06/10/2026 16:24:07.348 1   134.55
      1 134.55
      1 134.55
06/10/2026 16:23:52.932 6   134.52
      6 134.52
      6 134.52
06/10/2026 16:23:51.571 1   134.55
      1 134.55
      1 134.55
06/10/2026 16:23:44.729 2   134.55
      2 134.55
      2 134.55
06/10/2026 16:23:44.262 16   134.54
      16 134.54
      16 134.54
06/10/2026 16:23:37.746 3   134.535
      3 134.535
      3 134.535
06/10/2026 16:23:37.427 4   134.535
      4 134.535
      4 134.535
06/10/2026 16:23:36.784 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:23:34.775 3   134.54
      3 134.54
      3 134.54
06/10/2026 16:23:32.584 8   134.57
      8 134.57
      8 134.57
06/10/2026 16:23:31.570 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:23:29.723 3   134.56
      3 134.56
      3 134.56
06/10/2026 16:23:24.262 1   134.56
      1 134.56
      1 134.56
06/10/2026 16:23:16.311 4   134.555
      4 134.555
      4 134.555
06/10/2026 16:23:04.368 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:23:03.768 4   134.58
      4 134.58
      4 134.58
06/10/2026 16:22:57.563 1   134.585
      1 134.585
      1 134.585
06/10/2026 16:22:54.849 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:22:54.118 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:22:52.869 4   134.57
      4 134.57
      4 134.57
06/10/2026 16:22:49.719 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:22:37.128 4   134.585
      4 134.585
      4 134.585
06/10/2026 16:22:37.031 2   134.565
      2 134.565
      2 134.565
06/10/2026 16:22:36.970 12   134.585
      12 134.585
      12 134.585
06/10/2026 16:22:36.178 8   134.575
      8 134.575
      8 134.575
06/10/2026 16:22:36.092 1   134.565
      1 134.565
      1 134.565
06/10/2026 16:22:27.875 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:22:22.965 3   134.57
      3 134.57
      3 134.57
06/10/2026 16:22:19.806 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:22:17.340 4   134.58
      4 134.58
      4 134.58
06/10/2026 16:22:11.135 2   134.595
      2 134.595
      2 134.595
06/10/2026 16:22:04.367 1   134.585
      1 134.585
      1 134.585
06/10/2026 16:21:52.901 3   134.575
      3 134.575
      3 134.575
06/10/2026 16:21:47.015 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:21:44.196 37   134.565
      37 134.565
      37 134.565
06/10/2026 16:21:41.959 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:21:36.420 150   134.585
      150 134.585
      150 134.585
06/10/2026 16:21:34.989 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:21:20.602 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:21:11.686 1   134.565
      1 134.565
      1 134.565
06/10/2026 16:20:57.822 1   134.555
      1 134.555
      1 134.555
06/10/2026 16:20:56.343 1   134.555
      1 134.555
      1 134.555
06/10/2026 16:20:52.981 4   134.55
      4 134.55
      4 134.55
06/10/2026 16:20:51.980 2   134.55
      2 134.55
      2 134.55
06/10/2026 16:20:47.947 1   134.565
      1 134.565
      1 134.565
06/10/2026 16:20:47.880 6   134.565
      6 134.565
      6 134.565
06/10/2026 16:20:47.062 1   134.56
      1 134.56
      1 134.56
06/10/2026 16:20:44.073 2   134.575
      2 134.575
      2 134.575
06/10/2026 16:20:12.895 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:20:06.285 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:19:53.078 3   134.59
      3 134.59
      3 134.59
06/10/2026 16:19:42.048 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:19:38.839 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:19:36.427 8   134.615
      8 134.615
      8 134.615
06/10/2026 16:19:21.428 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:19:16.804 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:19:11.234 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:19:09.740 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:19:06.818 6   134.60
      6 134.60
      6 134.60
06/10/2026 16:19:01.385 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:18:53.137 3   134.61
      3 134.61
      3 134.61
06/10/2026 16:18:53.009 5   134.595
      5 134.595
      5 134.595
06/10/2026 16:18:49.086 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:18:47.124 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:18:45.086 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:18:44.572 8   134.62
      8 134.62
      8 134.62
06/10/2026 16:18:35.979 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:18:30.054 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:18:28.424 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:18:24.344 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:18:16.295 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:18:14.913 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:18:12.131 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:18:06.670 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:18:02.677 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:17:55.858 10   134.64
      10 134.64
      10 134.64
06/10/2026 16:17:52.602 7   134.64
      7 134.64
      7 134.64
06/10/2026 16:17:49.629 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:17:42.877 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:17:27.104 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:17:26.308 3   134.615
      3 134.615
      3 134.615
06/10/2026 16:17:23.206 6   134.61
      6 134.61
      6 134.61
06/10/2026 16:17:15.696 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:17:07.389 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:17:06.918 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:16:57.640 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:16:53.183 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:16:52.826 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:16:35.458 6   134.635
      6 134.635
      6 134.635
06/10/2026 16:16:34.892 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:16:23.224 3   134.62
      3 134.62
      3 134.62
06/10/2026 16:16:22.332 2   134.63
      2 134.63
      2 134.63
06/10/2026 16:16:15.537 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:16:11.968 2   134.645
      2 134.645
      2 134.645
06/10/2026 16:16:03.587 15   134.64
      15 134.64
      15 134.64
06/10/2026 16:16:01.983 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:15:47.820 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:15:43.885 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:15:42.954 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:15:40.683 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:15:36.912 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:15:35.843 2   134.605
      2 134.605
      2 134.605
06/10/2026 16:15:35.320 2   134.60
      2 134.60
      2 134.60
06/10/2026 16:15:25.638 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:15:24.509 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:15:22.996 4   134.59
      4 134.59
      4 134.59
06/10/2026 16:15:18.884 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:15:15.965 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:15:13.562 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:15:07.936 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:15:02.928 4   134.59
      4 134.59
      4 134.59
06/10/2026 16:15:02.809 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:14:56.281 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:14:55.097 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:14:53.034 3   134.585
      3 134.585
      3 134.585
06/10/2026 16:14:35.703 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:14:32.414 8   134.61
      8 134.61
      8 134.61
06/10/2026 16:14:30.395 7   134.60
      7 134.60
      7 134.60
06/10/2026 16:14:22.955 30   134.615
      30 134.615
      30 134.615
06/10/2026 16:14:18.166 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:14:17.823 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:14:17.232 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:13:55.563 2   134.595
      2 134.595
      2 134.595
06/10/2026 16:13:54.650 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:13:54.273 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:13:48.101 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:13:41.079 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:13:22.931 5   134.60
      5 134.60
      5 134.60
06/10/2026 16:13:15.918 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:13:10.773 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:13:04.547 8   134.61
      8 134.61
      8 134.61
06/10/2026 16:13:03.654 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:12:58.309 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:12:56.289 10   134.605
      10 134.605
      10 134.605
06/10/2026 16:12:52.999 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:12:52.913 8   134.595
      8 134.595
      8 134.595
06/10/2026 16:12:52.831 187   134.595
      187 134.595
      187 134.595
06/10/2026 16:12:48.856 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:12:47.792 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:12:45.351 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:12:39.234 40   134.64
      1 134.64
      1 134.64
      1 134.64
      3 134.64
      2 134.64
      30 134.64
      39 134.64
      1 134.64
      1 134.64
      1 134.64
06/10/2026 16:11:43.412 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:11:41.082 426   134.635
      426 134.635
      426 134.635
06/10/2026 16:11:29.608 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:11:26.788 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:11:19.631 3   134.645
      3 134.645
      3 134.645
06/10/2026 16:11:18.140 12   134.635
      12 134.635
      12 134.635
06/10/2026 16:11:17.749 1   134.65
      1 134.65
      1 134.65
06/10/2026 16:11:16.299 8   134.645
      8 134.645
      8 134.645
06/10/2026 16:11:03.616 16   134.66
      16 134.66
      16 134.66
06/10/2026 16:10:59.243 1   134.67
      1 134.67
      1 134.67
06/10/2026 16:10:56.658 1   134.66
      1 134.66
      1 134.66
06/10/2026 16:10:55.560 1   134.67
      1 134.67
      1 134.67
06/10/2026 16:10:53.019 3   134.655
      3 134.655
      3 134.655
06/10/2026 16:10:50.574 7   134.655
      7 134.655
      7 134.655
06/10/2026 16:10:49.516 1   134.66
      1 134.66
      1 134.66
06/10/2026 16:10:47.358 1   134.655
      1 134.655
      1 134.655
06/10/2026 16:10:42.225 1   134.655
      1 134.655
      1 134.655
06/10/2026 16:10:39.316 2   134.67
      2 134.67
      2 134.67
06/10/2026 16:10:37.162 22   134.665
      22 134.665
      22 134.665
06/10/2026 16:10:35.617 2   134.67
      2 134.67
      2 134.67
06/10/2026 16:10:31.578 6   134.655
      6 134.655
      6 134.655
06/10/2026 16:10:31.257 3   134.66
      3 134.66
      3 134.66
06/10/2026 16:10:28.147 1   134.66
      1 134.66
      1 134.66
06/10/2026 16:10:27.371 6   134.66
      6 134.66
      6 134.66
06/10/2026 16:10:23.011 5   134.66
      5 134.66
      5 134.66
06/10/2026 16:10:18.363 1   134.69
      1 134.69
      1 134.69
06/10/2026 16:10:15.650 1   134.67
      1 134.67
      1 134.67
06/10/2026 16:10:11.629 1   134.665
      1 134.665
      1 134.665
06/10/2026 16:10:04.656 1   134.66
      1 134.66
      1 134.66
06/10/2026 16:10:03.426 24   134.645
      24 134.645
      24 134.645
06/10/2026 16:09:56.180 1   134.655
      1 134.655
      1 134.655
06/10/2026 16:09:54.569 1   134.65
      1 134.65
      1 134.65
06/10/2026 16:09:45.348 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:09:28.688 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:09:25.129 5   134.59
      1 134.59
      5 134.59
      4 134.59
06/10/2026 16:09:25.051 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:09:07.805 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:08:56.776 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:08:53.005 5   134.605
      5 134.605
      5 134.605
06/10/2026 16:08:51.693 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:08:43.326 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:08:40.475 4   134.63
      4 134.63
      4 134.63
06/10/2026 16:08:39.901 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:08:37.980 3   134.625
      3 134.625
      3 134.625
06/10/2026 16:08:36.452 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:08:35.693 9   134.62
      9 134.62
      9 134.62
06/10/2026 16:08:33.676 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:08:31.638 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:08:31.574 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:08:27.327 3   134.63
      3 134.63
      3 134.63
06/10/2026 16:08:16.519 1   134.65
      1 134.65
      1 134.65
06/10/2026 16:08:10.348 8   134.645
      8 134.645
      8 134.645
06/10/2026 16:08:03.099 32   134.62
      32 134.62
      32 134.62
06/10/2026 16:08:01.329 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:07:58.049 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:07:54.396 4   134.64
      4 134.64
      4 134.64
06/10/2026 16:07:53.951 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:07:48.460 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:07:43.579 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:07:40.821 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:07:37.838 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:07:37.769 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:07:25.237 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:07:04.724 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:06:52.941 5   134.52
      5 134.52
      5 134.52
06/10/2026 16:06:41.792 1   134.545
      1 134.545
      1 134.545
06/10/2026 16:06:40.409 1   134.545
      1 134.545
      1 134.545
06/10/2026 16:06:38.164 1   134.545
      1 134.545
      1 134.545
06/10/2026 16:06:28.298 2   134.54
      2 134.54
      2 134.54
06/10/2026 16:06:28.178 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:06:24.648 1   134.535
      1 134.535
      1 134.535
06/10/2026 16:06:23.638 2   134.53
      2 134.53
      2 134.53
06/10/2026 16:06:19.773 4   134.535
      4 134.535
      4 134.535
06/10/2026 16:06:16.555 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:06:15.637 1   134.53
      1 134.53
      1 134.53
06/10/2026 16:05:52.889 6   134.56
      6 134.56
      6 134.56
06/10/2026 16:05:47.249 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:05:41.581 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:05:39.681 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:05:39.548 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:05:36.031 2   134.58
      2 134.58
      2 134.58
06/10/2026 16:05:35.771 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:05:28.538 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:05:17.171 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:05:07.602 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:05:06.981 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:05:05.199 4   134.58
      4 134.58
      4 134.58
06/10/2026 16:04:56.837 10   134.585
      10 134.585
      10 134.585
06/10/2026 16:04:53.003 4   134.565
      4 134.565
      4 134.565
06/10/2026 16:04:52.290 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:04:43.289 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:04:40.408 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:04:39.728 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:04:35.067 4   134.585
      4 134.585
      4 134.585
06/10/2026 16:04:33.780 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:04:17.776 1   134.56
      1 134.56
      1 134.56
06/10/2026 16:04:15.020 1   134.56
      1 134.56
      1 134.56
06/10/2026 16:04:03.520 7   134.555
      7 134.555
      7 134.555
06/10/2026 16:03:58.776 1   134.55
      1 134.55
      1 134.55
06/10/2026 16:03:56.498 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:03:54.873 2   134.525
      2 134.525
      2 134.525
06/10/2026 16:03:53.049 3   134.525
      3 134.525
      3 134.525
06/10/2026 16:03:48.712 2   134.565
      2 134.565
      2 134.565
06/10/2026 16:03:46.349 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:03:31.827 9   134.56
      9 134.56
      9 134.56
06/10/2026 16:03:26.730 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:03:23.206 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:03:22.889 3   134.56
      3 134.56
      3 134.56
06/10/2026 16:03:20.354 8   134.56
      8 134.56
      8 134.56
06/10/2026 16:03:13.886 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:03:10.292 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:03:01.906 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:02:56.419 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:02:52.965 4   134.585
      4 134.585
      4 134.585
06/10/2026 16:02:52.170 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:02:42.465 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:02:42.356 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:02:41.581 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:02:36.229 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:02:34.504 3   134.62
      3 134.62
      3 134.62
06/10/2026 16:02:31.098 4   134.61
      4 134.61
      4 134.61
06/10/2026 16:02:18.425 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:02:10.409 37   134.635
      37 134.635
      37 134.635
06/10/2026 16:02:08.419 3   134.655
      3 134.655
      3 134.655
06/10/2026 16:02:06.389 4   134.655
      4 134.655
      4 134.655
06/10/2026 16:02:02.182 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:02:01.753 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:02:00.865 4   134.635
      4 134.635
      4 134.635
06/10/2026 16:01:54.228 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:01:53.289 3   134.625
      3 134.625
      3 134.625
06/10/2026 16:01:40.002 5   134.64
      5 134.64
      5 134.64
06/10/2026 16:01:38.705 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:01:35.645 15   134.63
      15 134.63
      15 134.63
06/10/2026 16:01:30.271 21   134.625
      21 134.625
      21 134.625
06/10/2026 16:01:22.623 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:01:20.699 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:01:16.454 3   134.64
      3 134.64
      3 134.64
06/10/2026 16:01:06.720 4   134.625
      4 134.625
      4 134.625
06/10/2026 16:01:00.992 2   134.64
      2 134.64
      2 134.64
06/10/2026 16:00:56.327 3   134.62
      3 134.62
      3 134.62
06/10/2026 16:00:54.558 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:00:54.158 3   134.625
      3 134.625
      3 134.625
06/10/2026 16:00:52.456 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:00:42.879 4   134.645
      4 134.645
      4 134.645
06/10/2026 16:00:24.603 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:00:23.674 3   134.605
      3 134.605
      3 134.605
06/10/2026 16:00:22.342 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:00:15.757 23   134.61
      23 134.61
      23 134.61
06/10/2026 16:00:15.474 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:00:11.426 3   134.61
      3 134.61
      3 134.61
06/10/2026 16:00:05.472 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:00:02.352 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:00:01.166 119   134.695
      19 134.695
      100 134.695
      119 134.695
06/10/2026 15:59:49.217 1   134.585
      1 134.585
      1 134.585
06/10/2026 15:59:48.302 1   134.59
      1 134.59
      1 134.59
06/10/2026 15:59:40.301 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:39.863 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:31.775 3   134.58
      3 134.58
      3 134.58
06/10/2026 15:59:31.580 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:31.088 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:29.383 1   134.575
      1 134.575
      1 134.575
06/10/2026 15:59:24.130 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:23.117 3   134.565
      3 134.565
      3 134.565

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM