Vanguard S&P 500 UCITS ETF

8345

7559

126.885

    > >>

Date Time Volume Order Volume Price
21/08/2026 15:33:03.212 2   126.885
      2 126.885
      2 126.885
21/08/2026 15:33:03.133 1   126.885
      1 126.885
      1 126.885
21/08/2026 15:32:59.305 11   126.875
      11 126.875
      11 126.875
21/08/2026 15:32:56.224 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:32:53.427 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:32:53.185 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:32:51.479 9   126.905
      9 126.905
      9 126.905
21/08/2026 15:32:44.227 4   126.895
      4 126.895
      4 126.895
21/08/2026 15:32:41.974 4   126.895
      4 126.895
      4 126.895
21/08/2026 15:32:39.585 1   126.86
      1 126.86
      1 126.86
21/08/2026 15:32:38.731 1   126.885
      1 126.885
      1 126.885
21/08/2026 15:32:34.531 1   126.86
      1 126.86
      1 126.86
21/08/2026 15:32:25.465 2   126.905
      2 126.905
      2 126.905
21/08/2026 15:32:21.656 1   126.93
      1 126.93
      1 126.93
21/08/2026 15:32:21.018 4   126.91
      4 126.91
      4 126.91
21/08/2026 15:32:18.392 3   126.935
      3 126.935
      3 126.935
21/08/2026 15:32:17.949 3   126.89
      3 126.89
      3 126.89
21/08/2026 15:32:15.033 4   126.97
      4 126.97
      4 126.97
21/08/2026 15:32:14.355 1   126.97
      1 126.97
      1 126.97
21/08/2026 15:32:09.803 1   126.97
      1 126.97
      1 126.97
21/08/2026 15:32:08.951 2   126.90
      2 126.90
      2 126.90
21/08/2026 15:32:08.658 1   126.95
      1 126.95
      1 126.95
21/08/2026 15:32:08.597 1   126.95
      1 126.95
      1 126.95
21/08/2026 15:32:00.590 1   126.90
      1 126.90
      1 126.90
21/08/2026 15:31:54.079 1   126.94
      1 126.94
      1 126.94
21/08/2026 15:31:53.616 3   126.90
      3 126.90
      3 126.90
21/08/2026 15:31:45.222 1   126.96
      1 126.96
      1 126.96
21/08/2026 15:31:43.805 5   126.965
      5 126.965
      5 126.965
21/08/2026 15:31:29.177 24   126.935
      24 126.935
      24 126.935
21/08/2026 15:31:26.618 8   126.885
      8 126.885
      8 126.885
21/08/2026 15:31:25.925 2   126.91
      2 126.91
      2 126.91
21/08/2026 15:31:11.196 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:31:09.688 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:31:03.779 16   126.92
      16 126.92
      16 126.92
21/08/2026 15:31:03.577 50   126.93
      50 126.93
      50 126.93
21/08/2026 15:30:48.645 1   126.935
      1 126.935
      1 126.935
21/08/2026 15:30:46.099 79   126.93
      79 126.93
      79 126.93
21/08/2026 15:30:45.193 1   126.895
      1 126.895
      1 126.895
21/08/2026 15:30:43.872 1   126.93
      1 126.93
      1 126.93
21/08/2026 15:30:41.416 2   126.925
      2 126.925
      2 126.925
21/08/2026 15:30:40.998 1   126.925
      1 126.925
      1 126.925
21/08/2026 15:30:28.416 43   127.00
      13 127.00
      30 127.00
      43 127.00
21/08/2026 15:30:27.772 13   127.005
      13 127.005
      13 127.005
21/08/2026 15:30:24.619 1   127.005
      1 127.005
      1 127.005
21/08/2026 15:30:16.146 1   127.005
      1 127.005
      1 127.005
21/08/2026 15:30:07.877 1   127.005
      1 127.005
      1 127.005
21/08/2026 15:30:00.945 1   127.065
      1 127.065
      1 127.065
21/08/2026 15:29:53.034 2   127.005
      2 127.005
      2 127.005
21/08/2026 15:29:40.670 4   126.945
      4 126.945
      4 126.945
21/08/2026 15:29:26.273 49   126.96
      49 126.96
      49 126.96
21/08/2026 15:29:24.470 1   127.00
      1 127.00
      1 127.00
21/08/2026 15:29:21.254 1   127.00
      1 127.00
      1 127.00
21/08/2026 15:29:17.504 4   127.00
      4 127.00
      4 127.00
21/08/2026 15:29:11.244 1   127.01
      1 127.01
      1 127.01
21/08/2026 15:29:08.169 2   127.02
      2 127.02
      2 127.02
21/08/2026 15:29:07.127 2   127.02
      2 127.02
      2 127.02
21/08/2026 15:28:58.096 1   127.01
      1 127.01
      1 127.01
21/08/2026 15:28:57.304 1   127.01
      1 127.01
      1 127.01
21/08/2026 15:28:56.752 2   127.01
      2 127.01
      2 127.01
21/08/2026 15:28:44.233 3   126.995
      3 126.995
      3 126.995
21/08/2026 15:28:39.668 2   126.995
      2 126.995
      2 126.995
21/08/2026 15:28:38.059 1   126.995
      1 126.995
      1 126.995
21/08/2026 15:28:37.589 8   126.995
      8 126.995
      8 126.995
21/08/2026 15:28:34.985 1   126.985
      1 126.985
      1 126.985
21/08/2026 15:28:29.869 4   126.965
      4 126.965
      4 126.965
21/08/2026 15:28:26.858 1   126.98
      1 126.98
      1 126.98
21/08/2026 15:28:23.506 16   127.005
      16 127.005
      16 127.005
21/08/2026 15:28:21.124 1   127.005
      1 127.005
      1 127.005
21/08/2026 15:28:19.020 1   127.015
      1 127.015
      1 127.015
21/08/2026 15:28:13.892 8   127.025
      8 127.025
      8 127.025
21/08/2026 15:28:08.366 5   127.025
      5 127.025
      5 127.025
21/08/2026 15:28:00.120 7   126.99
      7 126.99
      7 126.99
21/08/2026 15:27:51.154 1   126.955
      1 126.955
      1 126.955
21/08/2026 15:27:49.760 1   126.975
      1 126.975
      1 126.975
21/08/2026 15:27:40.695 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:27:31.747 4   126.895
      4 126.895
      4 126.895
21/08/2026 15:27:18.904 1   126.895
      1 126.895
      1 126.895
21/08/2026 15:27:01.402 5   126.89
      5 126.89
      5 126.89
21/08/2026 15:27:00.315 2   126.89
      2 126.89
      2 126.89
21/08/2026 15:26:58.819 6   126.86
      6 126.86
      6 126.86
21/08/2026 15:26:54.278 4   126.89
      4 126.89
      4 126.89
21/08/2026 15:26:44.446 2   126.89
      2 126.89
      2 126.89
21/08/2026 15:26:43.155 1   126.89
      1 126.89
      1 126.89
21/08/2026 15:26:37.466 1   126.89
      1 126.89
      1 126.89
21/08/2026 15:26:34.722 1   126.89
      1 126.89
      1 126.89
21/08/2026 15:26:19.412 1   126.89
      1 126.89
      1 126.89
21/08/2026 15:26:17.950 2   126.89
      2 126.89
      2 126.89
21/08/2026 15:25:50.015 2   126.875
      2 126.875
      2 126.875
21/08/2026 15:25:43.498 1   126.885
      1 126.885
      1 126.885
21/08/2026 15:25:37.389 5   126.885
      5 126.885
      5 126.885
21/08/2026 15:25:28.944 3   126.845
      3 126.845
      3 126.845
21/08/2026 15:25:26.339 2   126.885
      2 126.885
      2 126.885
21/08/2026 15:25:14.886 4   126.885
      4 126.885
      4 126.885
21/08/2026 15:25:13.913 2   126.885
      2 126.885
      2 126.885
21/08/2026 15:25:07.788 1   126.975
      1 126.975
      1 126.975
21/08/2026 15:25:05.785 1   126.975
      1 126.975
      1 126.975
21/08/2026 15:25:04.752 1   126.99
      1 126.99
      1 126.99
21/08/2026 15:24:59.468 1   126.94
      1 126.94
      1 126.94
21/08/2026 15:24:58.938 3   126.93
      3 126.93
      3 126.93
21/08/2026 15:24:55.784 1   126.93
      1 126.93
      1 126.93
21/08/2026 15:24:41.874 4   126.94
      4 126.94
      4 126.94
21/08/2026 15:24:41.813 1   126.94
      1 126.94
      1 126.94
21/08/2026 15:24:39.828 1   126.94
      1 126.94
      1 126.94
21/08/2026 15:24:34.267 8   126.94
      8 126.94
      8 126.94
21/08/2026 15:24:28.954 3   126.92
      3 126.92
      3 126.92
21/08/2026 15:24:06.356 1   126.925
      1 126.925
      1 126.925
21/08/2026 15:24:03.799 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:24:03.529 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:24:02.935 2   126.915
      2 126.915
      2 126.915
21/08/2026 15:23:59.009 3   126.91
      3 126.91
      3 126.91
21/08/2026 15:23:49.588 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:23:49.458 2   126.905
      2 126.905
      2 126.905
21/08/2026 15:23:28.939 3   126.90
      3 126.90
      3 126.90
21/08/2026 15:23:27.320 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:23:21.528 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:23:18.291 3   126.895
      3 126.895
      3 126.895
21/08/2026 15:22:58.934 30   126.89
      30 126.89
      30 126.89
21/08/2026 15:22:57.256 1   126.89
      1 126.89
      1 126.89
21/08/2026 15:22:57.188 2   126.875
      2 126.875
      2 126.875
21/08/2026 15:22:51.796 1   126.89
      1 126.89
      1 126.89
21/08/2026 15:22:51.747 8   126.89
      8 126.89
      8 126.89
21/08/2026 15:22:42.795 3   126.875
      3 126.875
      3 126.875
21/08/2026 15:22:42.024 15   126.88
      15 126.88
      15 126.88
21/08/2026 15:22:39.664 1   126.88
      1 126.88
      1 126.88
21/08/2026 15:22:36.462 1   126.875
      1 126.875
      1 126.875
21/08/2026 15:22:32.796 4   126.87
      4 126.87
      4 126.87
21/08/2026 15:22:32.257 1   126.87
      1 126.87
      1 126.87
21/08/2026 15:22:32.162 1   126.87
      1 126.87
      1 126.87
21/08/2026 15:22:19.996 30   126.86
      30 126.86
      30 126.86
21/08/2026 15:22:09.821 1   126.86
      1 126.86
      1 126.86
21/08/2026 15:22:06.285 1   126.87
      1 126.87
      1 126.87
21/08/2026 15:21:58.745 3   126.865
      3 126.865
      3 126.865
21/08/2026 15:21:57.784 1   126.865
      1 126.865
      1 126.865
21/08/2026 15:21:50.456 2   126.875
      2 126.875
      2 126.875
21/08/2026 15:21:42.089 16   126.87
      16 126.87
      16 126.87
21/08/2026 15:21:36.790 4   126.865
      4 126.865
      4 126.865
21/08/2026 15:21:31.817 2   126.88
      2 126.88
      2 126.88
21/08/2026 15:21:24.395 3   126.87
      3 126.87
      3 126.87
21/08/2026 15:21:23.239 26   126.86
      26 126.86
      24 126.86
      2 126.86
21/08/2026 15:21:19.325 12   126.875
      12 126.875
      12 126.875
21/08/2026 15:21:09.749 1   126.87
      1 126.87
      1 126.87
21/08/2026 15:20:42.273 2   126.895
      2 126.895
      2 126.895
21/08/2026 15:20:38.178 1   126.895
      1 126.895
      1 126.895
21/08/2026 15:20:32.939 15   126.895
      15 126.895
      15 126.895
21/08/2026 15:20:31.843 1   126.895
      1 126.895
      1 126.895
21/08/2026 15:20:18.262 1   126.885
      1 126.885
      1 126.885
21/08/2026 15:20:17.420 1   126.88
      1 126.88
      1 126.88
21/08/2026 15:20:10.579 1   126.895
      1 126.895
      1 126.895
21/08/2026 15:20:07.450 4   126.895
      4 126.895
      4 126.895
21/08/2026 15:19:58.884 4   126.89
      4 126.89
      4 126.89
21/08/2026 15:19:56.760 1   126.88
      1 126.88
      1 126.88
21/08/2026 15:19:52.897 1   126.895
      1 126.895
      1 126.895
21/08/2026 15:19:52.577 2   126.895
      2 126.895
      2 126.895
21/08/2026 15:19:46.657 2   126.905
      2 126.905
      2 126.905
21/08/2026 15:19:37.661 6   126.895
      6 126.895
      6 126.895
21/08/2026 15:19:35.824 5   126.89
      5 126.89
      5 126.89
21/08/2026 15:19:32.939 4   126.885
      4 126.885
      4 126.885
21/08/2026 15:19:28.941 3   126.875
      3 126.875
      3 126.875
21/08/2026 15:19:24.738 5   126.895
      5 126.895
      5 126.895
21/08/2026 15:19:17.146 3   126.89
      3 126.89
      3 126.89
21/08/2026 15:19:13.720 1   126.90
      1 126.90
      1 126.90
21/08/2026 15:19:13.448 20   126.90
      20 126.90
      20 126.90
21/08/2026 15:19:13.141 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:19:09.229 2   126.905
      2 126.905
      2 126.905
21/08/2026 15:19:07.926 2   126.92
      2 126.92
      2 126.92
21/08/2026 15:19:07.548 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:18:58.929 3   126.89
      3 126.89
      3 126.89
21/08/2026 15:18:46.840 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:18:44.787 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:18:39.322 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:18:27.724 1   126.925
      1 126.925
      1 126.925
21/08/2026 15:18:24.665 2   126.925
      2 126.925
      2 126.925
21/08/2026 15:18:14.651 2   126.895
      2 126.895
      2 126.895
21/08/2026 15:18:02.229 1   126.92
      1 126.92
      1 126.92
21/08/2026 15:17:59.650 15   126.90
      15 126.90
      15 126.90
21/08/2026 15:17:52.706 1   126.92
      1 126.92
      1 126.92
21/08/2026 15:17:47.553 126   126.915
      126 126.915
      126 126.915
21/08/2026 15:17:46.521 1   126.935
      1 126.935
      1 126.935
21/08/2026 15:17:28.806 4   126.905
      4 126.905
      4 126.905
21/08/2026 15:17:21.704 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:17:16.319 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:17:15.575 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:17:12.923 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:17:12.865 2   126.905
      2 126.905
      2 126.905
21/08/2026 15:17:02.342 2   126.905
      2 126.905
      2 126.905
21/08/2026 15:16:58.875 4   126.89
      4 126.89
      4 126.89
21/08/2026 15:16:54.863 2   126.905
      2 126.905
      2 126.905
21/08/2026 15:16:53.223 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:16:48.550 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:16:47.741 4   126.905
      4 126.905
      4 126.905
21/08/2026 15:16:37.248 3   126.90
      3 126.90
      3 126.90
21/08/2026 15:16:28.971 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:16:18.489 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:16:06.140 4   126.895
      4 126.895
      4 126.895
21/08/2026 15:16:04.580 4   126.895
      4 126.895
      4 126.895
21/08/2026 15:15:59.712 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:15:58.408 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:15:41.487 3   126.91
      3 126.91
      3 126.91
21/08/2026 15:15:23.502 3   126.91
      3 126.91
      3 126.91
21/08/2026 15:15:16.457 1   126.90
      1 126.90
      1 126.90
21/08/2026 15:15:03.043 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:14:58.726 4   126.90
      2 126.90
      2 126.90
      4 126.90
21/08/2026 15:14:53.692 6   126.91
      6 126.91
      6 126.91
21/08/2026 15:14:52.766 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:14:48.274 4   126.91
      4 126.91
      4 126.91
21/08/2026 15:14:43.183 26   126.915
      26 126.915
      26 126.915
21/08/2026 15:14:41.587 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:14:36.277 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:14:36.006 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:13:52.046 1   126.93
      1 126.93
      1 126.93
21/08/2026 15:13:48.384 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:13:39.323 2   126.94
      2 126.94
      2 126.94
21/08/2026 15:13:37.903 3   126.94
      3 126.94
      3 126.94
21/08/2026 15:13:32.328 1   126.94
      1 126.94
      1 126.94
21/08/2026 15:13:28.944 3   126.93
      3 126.93
      3 126.93
21/08/2026 15:13:14.788 8   126.94
      8 126.94
      8 126.94
21/08/2026 15:13:04.350 8   126.95
      8 126.95
      8 126.95
21/08/2026 15:12:59.411 2   126.95
      2 126.95
      2 126.95
21/08/2026 15:12:45.146 1   126.95
      1 126.95
      1 126.95
21/08/2026 15:12:44.335 1   126.95
      1 126.95
      1 126.95
21/08/2026 15:12:39.813 4   126.95
      4 126.95
      4 126.95
21/08/2026 15:12:24.825 1   126.945
      1 126.945
      1 126.945
21/08/2026 15:12:21.169 3   126.95
      3 126.95
      3 126.95
21/08/2026 15:12:12.209 1   126.94
      1 126.94
      1 126.94
21/08/2026 15:11:58.916 5   126.94
      5 126.94
      5 126.94
21/08/2026 15:11:54.312 19   126.965
      19 126.965
      19 126.965
21/08/2026 15:11:53.707 1   126.965
      1 126.965
      1 126.965
21/08/2026 15:11:50.936 1   126.965
      1 126.965
      1 126.965
21/08/2026 15:11:49.864 2   126.965
      2 126.965
      2 126.965
21/08/2026 15:11:45.399 14   126.965
      14 126.965
      14 126.965
21/08/2026 15:11:39.022 16   126.95
      16 126.95
      16 126.95
21/08/2026 15:11:37.176 1   126.95
      1 126.95
      1 126.95
21/08/2026 15:11:17.854 1   126.95
      1 126.95
      1 126.95
21/08/2026 15:11:12.933 1   126.975
      1 126.975
      1 126.975
21/08/2026 15:11:12.225 1   126.975
      1 126.975
      1 126.975
21/08/2026 15:11:01.359 2   126.985
      2 126.985
      2 126.985
21/08/2026 15:11:01.215 1   126.985
      1 126.985
      1 126.985
21/08/2026 15:10:35.720 1   126.975
      1 126.975
      1 126.975
21/08/2026 15:10:35.587 2   126.975
      2 126.975
      2 126.975
21/08/2026 15:10:30.233 24   126.975
      24 126.975
      24 126.975
21/08/2026 15:10:28.773 3   126.965
      3 126.965
      3 126.965
21/08/2026 15:10:25.508 12   126.975
      12 126.975
      12 126.975
21/08/2026 15:10:23.884 3   126.975
      3 126.975
      3 126.975
21/08/2026 15:10:23.599 1   126.975
      1 126.975
      1 126.975
21/08/2026 15:10:21.572 1   126.975
      1 126.975
      1 126.975
21/08/2026 15:10:15.317 2   126.985
      2 126.985
      2 126.985
21/08/2026 15:10:12.627 2   126.985
      2 126.985
      2 126.985
21/08/2026 15:10:06.643 1   126.985
      1 126.985
      1 126.985
21/08/2026 15:10:05.352 2   126.985
      2 126.985
      2 126.985
21/08/2026 15:09:59.797 2   126.995
      2 126.995
      2 126.995
21/08/2026 15:09:58.879 4   126.98
      4 126.98
      4 126.98
21/08/2026 15:09:54.800 1   126.995
      1 126.995
      1 126.995
21/08/2026 15:09:53.924 28   127.00
      1 127.00
      1 127.00
      6 127.00
      28 127.00
      1 127.00
      3 127.00
      6 127.00
      2 127.00
      8 127.00
21/08/2026 15:09:51.804 1   127.005
      1 127.005
      1 127.005
21/08/2026 15:09:48.209 1   127.005
      1 127.005
      1 127.005
21/08/2026 15:09:42.521 4   127.025
      4 127.025
      4 127.025
21/08/2026 15:09:42.126 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:09:41.476 2   127.025
      2 127.025
      2 127.025
21/08/2026 15:09:36.687 4   127.035
      4 127.035
      4 127.035
21/08/2026 15:09:31.902 2   127.03
      2 127.03
      2 127.03
21/08/2026 15:09:28.795 3   127.02
      3 127.02
      3 127.02
21/08/2026 15:09:20.174 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:09:14.192 2   127.025
      2 127.025
      2 127.025
21/08/2026 15:09:13.463 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:09:10.825 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:08:57.102 1   127.04
      1 127.04
      1 127.04
21/08/2026 15:08:48.977 2   127.04
      2 127.04
      2 127.04
21/08/2026 15:08:40.036 1   127.04
      1 127.04
      1 127.04
21/08/2026 15:08:39.593 24   127.035
      24 127.035
      24 127.035
21/08/2026 15:08:31.645 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:08:29.004 3   127.025
      3 127.025
      3 127.025
21/08/2026 15:08:14.260 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:08:09.218 8   127.035
      8 127.035
      8 127.035
21/08/2026 15:08:06.425 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:07:56.693 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:07:56.151 4   127.035
      4 127.035
      4 127.035
21/08/2026 15:07:47.759 8   127.03
      8 127.03
      8 127.03
21/08/2026 15:07:35.607 3   127.04
      3 127.04
      3 127.04
21/08/2026 15:07:31.791 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:07:31.013 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:07:28.872 6   127.015
      6 127.015
      6 127.015
21/08/2026 15:07:27.176 2   127.025
      2 127.025
      2 127.025
21/08/2026 15:07:19.977 2   127.015
      2 127.015
      2 127.015
21/08/2026 15:07:15.703 2   127.025
      2 127.025
      2 127.025
21/08/2026 15:07:14.084 16   127.025
      16 127.025
      16 127.025
21/08/2026 15:07:12.801 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:07:06.962 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:07:00.039 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:06:56.659 32   127.025
      32 127.025
      32 127.025
21/08/2026 15:06:50.759 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:06:33.605 8   127.045
      8 127.045
      8 127.045
21/08/2026 15:06:31.750 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:06:25.857 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:06:22.956 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:06:18.629 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:06:17.670 1   127.02
      1 127.02
      1 127.02
21/08/2026 15:06:16.884 6   127.025
      6 127.025
      6 127.025
21/08/2026 15:05:58.959 3   127.01
      3 127.01
      3 127.01
21/08/2026 15:05:39.273 1   127.035
      1 127.035
      1 127.035
21/08/2026 15:05:31.762 4   127.045
      4 127.045
      4 127.045
21/08/2026 15:05:27.274 2   127.045
      2 127.045
      2 127.045
21/08/2026 15:05:10.241 1   127.045
      1 127.045
      1 127.045
21/08/2026 15:05:06.498 1   127.045
      1 127.045
      1 127.045
21/08/2026 15:04:59.522 7   127.055
      7 127.055
      7 127.055
21/08/2026 15:04:58.921 4   127.035
      4 127.035
      4 127.035
21/08/2026 15:04:50.689 1   127.05
      1 127.05
      1 127.05
21/08/2026 15:04:50.448 1   127.05
      1 127.05
      1 127.05
21/08/2026 15:04:49.817 1   127.05
      1 127.05
      1 127.05
21/08/2026 15:04:43.754 1   127.045
      1 127.045
      1 127.045
21/08/2026 15:04:34.057 2   127.045
      2 127.045
      2 127.045
21/08/2026 15:04:28.898 4   127.035
      4 127.035
      4 127.035
21/08/2026 15:04:15.199 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:04:03.636 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:04:02.922 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:04:02.060 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:03:50.142 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:03:38.009 16   127.025
      16 127.025
      16 127.025
21/08/2026 15:03:26.905 8   127.035
      8 127.035
      8 127.035
21/08/2026 15:03:14.800 1   127.025
      1 127.025
      1 127.025
21/08/2026 15:02:58.854 4   127.045
      4 127.045
      4 127.045
21/08/2026 15:02:39.944 1   127.055
      1 127.055
      1 127.055
21/08/2026 15:02:39.068 7   127.055
      7 127.055
      7 127.055
21/08/2026 15:02:38.666 1   127.055
      1 127.055
      1 127.055
21/08/2026 15:02:38.438 1   127.055
      1 127.055
      1 127.055
21/08/2026 15:02:35.245 1   127.055
      1 127.055
      1 127.055
21/08/2026 15:02:25.920 2   127.045
      2 127.045
      2 127.045
21/08/2026 15:02:18.753 10   127.04
      10 127.04
      10 127.04
21/08/2026 15:02:17.203 1   127.04
      1 127.04
      1 127.04
21/08/2026 15:02:11.564 8   127.04
      8 127.04
      8 127.04
21/08/2026 15:01:52.628 1   127.045
      1 127.045
      1 127.045

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM