iShsIII-Core MSCI World U.ETF Acc

3435

3154

121.70

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:24:53.239 2   121.70
      2 121.70
      2 121.70
10/06/2026 16:24:47.795 12   121.74
      12 121.74
      12 121.74
10/06/2026 16:24:21.626 1   121.68
      1 121.68
      1 121.68
10/06/2026 16:24:13.564 5   121.68
      5 121.68
      5 121.68
10/06/2026 16:24:11.029 42   121.69
      42 121.69
      42 121.69
10/06/2026 16:23:47.414 25   121.64
      25 121.64
      25 121.64
10/06/2026 16:23:46.675 1   121.67
      1 121.67
      1 121.67
10/06/2026 16:23:43.759 65   121.64
      65 121.64
      65 121.64
10/06/2026 16:23:34.290 1   121.615
      1 121.615
      1 121.615
10/06/2026 16:23:15.144 3   121.56
      3 121.56
      3 121.56
10/06/2026 16:22:46.501 1   121.625
      1 121.625
      1 121.625
10/06/2026 16:22:46.073 16   121.62
      16 121.62
      16 121.62
10/06/2026 16:22:43.941 100   121.60
      100 121.60
      100 121.60
10/06/2026 16:22:38.169 390   121.57
      390 121.57
      390 121.57
10/06/2026 16:22:33.646 40   121.595
      40 121.595
      40 121.595
10/06/2026 16:22:31.375 1   121.595
      1 121.595
      1 121.595
10/06/2026 16:22:10.238 2 000   121.565
      2 000 121.565
      2 000 121.565
10/06/2026 16:21:55.108 18   121.575
      18 121.575
      18 121.575
10/06/2026 16:21:27.371 82   121.515
      82 121.515
      82 121.515
10/06/2026 16:21:24.620 8   121.51
      8 121.51
      8 121.51
10/06/2026 16:20:52.699 1   121.58
      1 121.58
      1 121.58
10/06/2026 16:20:52.068 1   121.58
      1 121.58
      1 121.58
10/06/2026 16:20:49.658 4   121.56
      4 121.56
      4 121.56
10/06/2026 16:20:40.853 6   121.535
      6 121.535
      6 121.535
10/06/2026 16:20:36.599 1   121.55
      1 121.55
      1 121.55
10/06/2026 16:19:55.197 20   121.505
      20 121.505
      20 121.505
10/06/2026 16:19:45.230 4   121.495
      4 121.495
      4 121.495
10/06/2026 16:19:34.492 50   121.485
      50 121.485
      50 121.485
10/06/2026 16:19:31.868 1   121.475
      1 121.475
      1 121.475
10/06/2026 16:19:30.906 1   121.465
      1 121.465
      1 121.465
10/06/2026 16:19:30.413 220   121.475
      220 121.475
      220 121.475
10/06/2026 16:19:25.365 1   121.48
      1 121.48
      1 121.48
10/06/2026 16:19:23.233 33   121.485
      33 121.485
      33 121.485
10/06/2026 16:19:13.956 5   121.47
      5 121.47
      5 121.47
10/06/2026 16:19:09.082 5   121.46
      5 121.46
      5 121.46
10/06/2026 16:19:06.517 1   121.50
      1 121.50
      1 121.50
10/06/2026 16:18:46.827 1   121.50
      1 121.50
      1 121.50
10/06/2026 16:18:42.095 8   121.49
      8 121.49
      8 121.49
10/06/2026 16:18:24.253 2   121.50
      2 121.50
      2 121.50
10/06/2026 16:18:22.097 6   121.485
      6 121.485
      6 121.485
10/06/2026 16:18:06.180 30   121.52
      30 121.52
      30 121.52
10/06/2026 16:17:20.957 9   121.525
      9 121.525
      9 121.525
10/06/2026 16:17:11.671 50   121.485
      50 121.485
      50 121.485
10/06/2026 16:17:09.772 1   121.53
      1 121.53
      1 121.53
10/06/2026 16:17:06.218 6   121.55
      6 121.55
      6 121.55
10/06/2026 16:16:55.489 7   121.55
      7 121.55
      7 121.55
10/06/2026 16:16:44.465 1   121.50
      1 121.50
      1 121.50
10/06/2026 16:16:30.252 2   121.465
      2 121.465
      2 121.465
10/06/2026 16:16:28.426 20   121.48
      20 121.48
      20 121.48
10/06/2026 16:16:15.929 8   121.48
      8 121.48
      8 121.48
10/06/2026 16:15:37.317 35   121.455
      35 121.455
      35 121.455
10/06/2026 16:15:21.355 4   121.495
      4 121.495
      4 121.495
10/06/2026 16:15:09.446 4   121.505
      4 121.505
      4 121.505
10/06/2026 16:14:59.879 25   121.51
      25 121.51
      25 121.51
10/06/2026 16:14:46.341 20   121.55
      20 121.55
      20 121.55
10/06/2026 16:14:18.381 1   121.575
      1 121.575
      1 121.575
10/06/2026 16:13:59.046 30   121.57
      30 121.57
      30 121.57
10/06/2026 16:13:44.671 98   121.525
      98 121.525
      98 121.525
10/06/2026 16:13:29.254 8   121.53
      8 121.53
      8 121.53
10/06/2026 16:12:08.961 1   121.59
      1 121.59
      1 121.59
10/06/2026 16:11:41.949 20   121.54
      20 121.54
      20 121.54
10/06/2026 16:11:07.563 4   121.48
      4 121.48
      4 121.48
10/06/2026 16:11:07.495 15   121.50
      15 121.50
      15 121.50
10/06/2026 16:10:54.266 12   121.505
      12 121.505
      12 121.505
10/06/2026 16:10:49.308 1   121.495
      1 121.495
      1 121.495
10/06/2026 16:10:20.853 7   121.60
      7 121.60
      7 121.60
10/06/2026 16:10:19.516 1   121.58
      1 121.58
      1 121.58
10/06/2026 16:10:14.571 8   121.59
      8 121.59
      8 121.59
10/06/2026 16:10:11.248 11   121.60
      11 121.60
      11 121.60
10/06/2026 16:09:52.903 15   121.605
      15 121.605
      15 121.605
10/06/2026 16:09:33.276 104   121.575
      104 121.575
      104 121.575
10/06/2026 16:09:32.388 10   121.595
      10 121.595
      10 121.595
10/06/2026 16:09:02.173 12   121.53
      12 121.53
      12 121.53
10/06/2026 16:08:53.930 6   121.52
      6 121.52
      6 121.52
10/06/2026 16:08:45.289 1   121.495
      1 121.495
      1 121.495
10/06/2026 16:08:06.753 5   121.455
      5 121.455
      5 121.455
10/06/2026 16:08:03.602 6   121.49
      6 121.49
      6 121.49
10/06/2026 16:07:42.876 24   121.49
      24 121.49
      24 121.49
10/06/2026 16:07:38.566 1   121.515
      1 121.515
      1 121.515
10/06/2026 16:07:22.307 50   121.495
      50 121.495
      50 121.495
10/06/2026 16:07:21.920 1   121.50
      1 121.50
      1 121.50
10/06/2026 16:07:03.946 13   121.50
      13 121.50
      13 121.50
10/06/2026 16:06:50.971 1   121.52
      1 121.52
      1 121.52
10/06/2026 16:06:35.901 1   121.51
      1 121.51
      1 121.51
10/06/2026 16:06:27.740 2   121.50
      2 121.50
      2 121.50
10/06/2026 16:06:16.970 1   121.495
      1 121.495
      1 121.495
10/06/2026 16:05:57.458 1   121.455
      1 121.455
      1 121.455
10/06/2026 16:05:36.818 1   121.445
      1 121.445
      1 121.445
10/06/2026 16:05:30.382 80   121.45
      80 121.45
      80 121.45
10/06/2026 16:05:30.295 3   121.45
      3 121.45
      3 121.45
10/06/2026 16:05:21.792 5   121.485
      5 121.485
      5 121.485
10/06/2026 16:04:57.438 5   121.505
      5 121.505
      5 121.505
10/06/2026 16:04:46.413 9   121.495
      9 121.495
      9 121.495
10/06/2026 16:04:45.402 100   121.48
      100 121.48
      100 121.48
10/06/2026 16:04:45.254 3   121.48
      3 121.48
      3 121.48
10/06/2026 16:04:41.559 2   121.49
      2 121.49
      2 121.49
10/06/2026 16:04:35.398 5   121.49
      5 121.49
      5 121.49
10/06/2026 16:04:34.995 34   121.49
      34 121.49
      34 121.49
10/06/2026 16:04:32.198 582   121.48
      582 121.48
      582 121.48
10/06/2026 16:04:21.198 4   121.475
      4 121.475
      4 121.475
10/06/2026 16:04:19.424 4   121.48
      4 121.48
      4 121.48
10/06/2026 16:04:19.358 2   121.495
      2 121.495
      2 121.495
10/06/2026 16:04:03.019 3   121.505
      3 121.505
      3 121.505
10/06/2026 16:03:55.315 30   121.585
      30 121.585
      30 121.585
10/06/2026 16:03:47.464 5   121.595
      5 121.595
      5 121.595
10/06/2026 16:03:41.492 11   121.61
      11 121.61
      11 121.61
10/06/2026 16:03:38.393 1   121.63
      1 121.63
      1 121.63
10/06/2026 16:03:37.418 104   121.60
      104 121.60
      1 121.60
      103 121.60
10/06/2026 16:03:17.939 17   121.565
      17 121.565
      17 121.565
10/06/2026 16:03:00.076 9   121.50
      9 121.50
      9 121.50
10/06/2026 16:02:40.573 1   121.44
      1 121.44
      1 121.44
10/06/2026 16:02:38.053 1   121.46
      1 121.46
      1 121.46
10/06/2026 16:02:17.068 4   121.37
      4 121.37
      4 121.37
10/06/2026 16:02:14.016 1   121.375
      1 121.375
      1 121.375
10/06/2026 16:02:08.094 3   121.415
      3 121.415
      3 121.415
10/06/2026 16:01:56.280 42   121.465
      42 121.465
      42 121.465
10/06/2026 16:01:45.212 3   121.255
      3 121.255
      3 121.255
10/06/2026 16:01:40.682 1   121.385
      1 121.385
      1 121.385
10/06/2026 16:01:25.704 2   121.395
      2 121.395
      2 121.395
10/06/2026 16:00:54.770 17   121.375
      17 121.375
      17 121.375
10/06/2026 16:00:01.479 105   121.475
      105 121.475
      105 121.475
10/06/2026 16:00:00.919 1   121.465
      1 121.465
      1 121.465
10/06/2026 15:59:59.537 1   121.415
      1 121.415
      1 121.415
10/06/2026 15:59:54.575 3   121.355
      3 121.355
      3 121.355
10/06/2026 15:59:40.996 40   121.425
      40 121.425
      40 121.425
10/06/2026 15:59:19.464 30   121.46
      30 121.46
      30 121.46
10/06/2026 15:59:15.306 2   121.46
      2 121.46
      2 121.46
10/06/2026 15:59:15.141 3   121.41
      3 121.41
      3 121.41
10/06/2026 15:59:04.135 12   121.435
      12 121.435
      12 121.435
10/06/2026 15:59:01.682 1   121.435
      1 121.435
      1 121.435
10/06/2026 15:58:57.552 1   121.44
      1 121.44
      1 121.44
10/06/2026 15:58:45.732 20   121.41
      20 121.41
      20 121.41
10/06/2026 15:58:28.929 1   121.475
      1 121.475
      1 121.475
10/06/2026 15:58:18.889 17   121.54
      17 121.54
      17 121.54
10/06/2026 15:57:44.127 97   121.50
      87 121.50
      97 121.50
      10 121.50
10/06/2026 15:57:35.196 5   121.51
      5 121.51
      3 121.51
      2 121.51
10/06/2026 15:57:04.992 1   121.42
      1 121.42
      1 121.42
10/06/2026 15:56:43.423 30   121.445
      30 121.445
      30 121.445
10/06/2026 15:56:24.669 50   121.445
      50 121.445
      50 121.445
10/06/2026 15:56:01.604 1   121.425
      1 121.425
      1 121.425
10/06/2026 15:55:53.031 1   121.43
      1 121.43
      1 121.43
10/06/2026 15:55:48.385 5   121.405
      5 121.405
      5 121.405
10/06/2026 15:55:37.986 44   121.345
      44 121.345
      44 121.345
10/06/2026 15:55:36.154 1   121.385
      1 121.385
      1 121.385
10/06/2026 15:55:20.124 1   121.38
      1 121.38
      1 121.38
10/06/2026 15:55:09.156 10   121.375
      10 121.375
      10 121.375
10/06/2026 15:54:45.246 7   121.34
      7 121.34
      7 121.34
10/06/2026 15:54:18.689 10   121.325
      10 121.325
      10 121.325
10/06/2026 15:54:17.261 5   121.325
      5 121.325
      5 121.325
10/06/2026 15:54:16.349 33   121.325
      33 121.325
      33 121.325
10/06/2026 15:54:16.066 2   121.325
      2 121.325
      2 121.325
10/06/2026 15:53:45.466 4   121.33
      4 121.33
      4 121.33
10/06/2026 15:53:37.662 23   121.35
      23 121.35
      23 121.35
10/06/2026 15:52:45.143 3   121.235
      3 121.235
      3 121.235
10/06/2026 15:52:32.263 1   121.32
      1 121.32
      1 121.32
10/06/2026 15:52:28.753 2   121.315
      2 121.315
      2 121.315
10/06/2026 15:52:24.259 164   121.32
      164 121.32
      164 121.32
10/06/2026 15:52:23.092 11   121.32
      11 121.32
      11 121.32
10/06/2026 15:52:16.805 8   121.265
      8 121.265
      8 121.265
10/06/2026 15:52:04.067 42   121.235
      42 121.235
      42 121.235
10/06/2026 15:52:01.621 6   121.215
      6 121.215
      6 121.215
10/06/2026 15:51:45.130 1   121.295
      1 121.295
      1 121.295
10/06/2026 15:50:36.908 2   121.40
      2 121.40
      2 121.40
10/06/2026 15:50:32.264 1   121.405
      1 121.405
      1 121.405
10/06/2026 15:50:29.371 1   121.41
      1 121.41
      1 121.41
10/06/2026 15:50:20.825 2   121.465
      2 121.465
      2 121.465
10/06/2026 15:50:07.048 20   121.47
      20 121.47
      20 121.47
10/06/2026 15:49:47.283 170   121.385
      170 121.385
      170 121.385
10/06/2026 15:49:40.371 1   121.44
      1 121.44
      1 121.44
10/06/2026 15:49:26.959 1   121.415
      1 121.415
      1 121.415
10/06/2026 15:49:23.144 12   121.47
      12 121.47
      12 121.47
10/06/2026 15:49:14.974 40   121.495
      40 121.495
      40 121.495
10/06/2026 15:49:10.517 273   121.46
      273 121.46
      273 121.46
10/06/2026 15:48:32.577 11   121.39
      11 121.39
      11 121.39
10/06/2026 15:48:23.530 8   121.425
      8 121.425
      8 121.425
10/06/2026 15:47:20.003 100   121.31
      100 121.31
      100 121.31
10/06/2026 15:47:11.765 1   121.30
      1 121.30
      1 121.30
10/06/2026 15:47:11.239 8   121.345
      8 121.345
      8 121.345
10/06/2026 15:46:55.655 15   121.365
      15 121.365
      15 121.365
10/06/2026 15:46:47.686 12   121.33
      12 121.33
      12 121.33
10/06/2026 15:46:19.344 82   121.405
      82 121.405
      82 121.405
10/06/2026 15:46:18.449 2   121.41
      2 121.41
      2 121.41
10/06/2026 15:46:18.100 4   121.41
      4 121.41
      4 121.41
10/06/2026 15:45:52.865 9   121.38
      9 121.38
      9 121.38
10/06/2026 15:45:47.247 1   121.375
      1 121.375
      1 121.375
10/06/2026 15:45:46.507 1   121.39
      1 121.39
      1 121.39
10/06/2026 15:44:56.651 3   121.44
      3 121.44
      3 121.44
10/06/2026 15:44:23.884 5   121.385
      5 121.385
      5 121.385
10/06/2026 15:44:08.508 2   121.39
      2 121.39
      2 121.39
10/06/2026 15:44:04.290 50   121.37
      50 121.37
      50 121.37
10/06/2026 15:43:57.435 10   121.405
      10 121.405
      10 121.405
10/06/2026 15:43:41.205 25   121.27
      25 121.27
      25 121.27
10/06/2026 15:43:31.097 20   121.285
      20 121.285
      20 121.285
10/06/2026 15:43:17.099 1   121.225
      1 121.225
      1 121.225
10/06/2026 15:42:48.283 1   121.215
      1 121.215
      1 121.215
10/06/2026 15:42:46.837 1 248   121.21
      1 248 121.21
      1 248 121.21
10/06/2026 15:42:36.616 49   121.20
      49 121.20
      49 121.20
10/06/2026 15:42:32.043 20   121.205
      20 121.205
      20 121.205
10/06/2026 15:42:26.553 11   121.04
      11 121.04
      11 121.04
10/06/2026 15:42:14.977 3   121.035
      3 121.035
      3 121.035
10/06/2026 15:42:12.967 1   121.07
      1 121.07
      1 121.07
10/06/2026 15:41:48.743 3   121.05
      3 121.05
      3 121.05
10/06/2026 15:41:45.260 3   121.07
      3 121.07
      3 121.07
10/06/2026 15:41:43.838 27   121.075
      27 121.075
      27 121.075
10/06/2026 15:41:43.719 10   121.14
      10 121.14
      10 121.14
10/06/2026 15:41:41.071 31   121.075
      31 121.075
      31 121.075
10/06/2026 15:41:34.288 16   121.155
      16 121.155
      16 121.155
10/06/2026 15:41:27.039 6   121.16
      6 121.16
      6 121.16
10/06/2026 15:41:24.705 2   121.185
      2 121.185
      2 121.185
10/06/2026 15:41:14.398 5   121.19
      5 121.19
      5 121.19
10/06/2026 15:41:02.346 156   121.18
      156 121.18
      156 121.18
10/06/2026 15:40:33.925 15   121.15
      15 121.15
      15 121.15
10/06/2026 15:40:14.388 6   121.10
      6 121.10
      6 121.10
10/06/2026 15:39:20.746 4   121.16
      4 121.16
      4 121.16
10/06/2026 15:38:55.723 1   121.22
      1 121.22
      1 121.22
10/06/2026 15:38:43.463 48   121.26
      48 121.26
      48 121.26
10/06/2026 15:38:35.417 372   121.205
      372 121.205
      372 121.205
10/06/2026 15:38:17.895 1   121.195
      1 121.195
      1 121.195
10/06/2026 15:37:59.674 42   121.12
      42 121.12
      42 121.12
10/06/2026 15:37:42.472 36   121.175
      36 121.175
      36 121.175
10/06/2026 15:37:31.454 15   121.115
      15 121.115
      15 121.115
10/06/2026 15:37:26.419 125   121.14
      125 121.14
      125 121.14
10/06/2026 15:37:11.262 6   121.075
      6 121.075
      6 121.075
10/06/2026 15:36:58.636 5   121.065
      5 121.065
      5 121.065
10/06/2026 15:36:49.811 25   121.04
      25 121.04
      25 121.04
10/06/2026 15:36:43.272 15   120.995
      15 120.995
      15 120.995
10/06/2026 15:36:11.909 18   120.96
      18 120.96
      18 120.96
10/06/2026 15:35:58.633 80   120.95
      80 120.95
      80 120.95
10/06/2026 15:35:55.089 41   120.975
      41 120.975
      41 120.975
10/06/2026 15:35:48.876 41   121.00
      41 121.00
      41 121.00
10/06/2026 15:35:48.215 25   120.95
      25 120.95
      25 120.95
10/06/2026 15:35:32.468 1   120.86
      1 120.86
      1 120.86
10/06/2026 15:35:20.149 3   120.795
      3 120.795
      3 120.795
10/06/2026 15:35:20.071 6   120.86
      6 120.86
      6 120.86
10/06/2026 15:35:04.952 17   120.80
      14 120.80
      17 120.80
      3 120.80
10/06/2026 15:35:04.340 1   120.82
      1 120.82
      1 120.82
10/06/2026 15:34:57.750 100   120.81
      100 120.81
      100 120.81
10/06/2026 15:34:55.186 9   120.85
      9 120.85
      9 120.85
10/06/2026 15:34:49.190 5   120.87
      5 120.87
      5 120.87
10/06/2026 15:34:41.239 1   120.87
      1 120.87
      1 120.87
10/06/2026 15:34:17.198 24   120.905
      24 120.905
      24 120.905
10/06/2026 15:34:12.933 82   120.905
      82 120.905
      82 120.905
10/06/2026 15:34:12.203 5   120.905
      5 120.905
      5 120.905
10/06/2026 15:34:05.868 3   120.91
      3 120.91
      3 120.91
10/06/2026 15:33:42.701 120   120.89
      120 120.89
      120 120.89
10/06/2026 15:33:33.393 9   120.97
      9 120.97
      9 120.97
10/06/2026 15:33:33.283 44   120.985
      44 120.985
      44 120.985
10/06/2026 15:33:31.522 5   120.985
      5 120.985
      5 120.985
10/06/2026 15:33:29.716 16   121.015
      16 121.015
      16 121.015
10/06/2026 15:33:12.029 18   120.95
      18 120.95
      18 120.95
10/06/2026 15:33:08.738 4   120.97
      4 120.97
      4 120.97
10/06/2026 15:32:53.026 1   120.98
      1 120.98
      1 120.98
10/06/2026 15:32:31.607 1   120.95
      1 120.95
      1 120.95
10/06/2026 15:32:31.033 1   120.95
      1 120.95
      1 120.95
10/06/2026 15:31:58.111 9   121.02
      9 121.02
      9 121.02
10/06/2026 15:31:49.866 5   121.02
      5 121.02
      5 121.02
10/06/2026 15:31:46.969 3   120.915
      3 120.915
      3 120.915
10/06/2026 15:31:13.739 1   121.015
      1 121.015
      1 121.015
10/06/2026 15:31:06.295 14   121.00
      14 121.00
      14 121.00
10/06/2026 15:31:05.368 2   121.03
      2 121.03
      2 121.03
10/06/2026 15:30:54.093 1   121.02
      1 121.02
      1 121.02
10/06/2026 15:30:32.016 103   120.98
      103 120.98
      103 120.98
10/06/2026 15:30:07.337 170   121.07
      170 121.07
      170 121.07
10/06/2026 15:30:02.896 2   121.065
      2 121.065
      2 121.065
10/06/2026 15:29:49.047 60   120.99
      30 120.99
      30 120.99
      60 120.99
10/06/2026 15:29:35.860 10   121.03
      10 121.03
      10 121.03
10/06/2026 15:29:24.382 4   120.97
      4 120.97
      4 120.97
10/06/2026 15:29:12.976 40   120.995
      40 120.995
      40 120.995
10/06/2026 15:28:28.681 1   120.975
      1 120.975
      1 120.975
10/06/2026 15:28:27.555 116   120.935
      116 120.935
      116 120.935
10/06/2026 15:28:16.914 4   120.95
      4 120.95
      4 120.95
10/06/2026 15:28:06.697 1   120.995
      1 120.995
      1 120.995
10/06/2026 15:28:04.931 1   121.02
      1 121.02
      1 121.02
10/06/2026 15:27:27.314 115   120.955
      115 120.955
      115 120.955
10/06/2026 15:27:25.191 25   120.945
      25 120.945
      25 120.945
10/06/2026 15:26:54.436 33   120.945
      33 120.945
      33 120.945
10/06/2026 15:26:52.829 10   120.945
      10 120.945
      10 120.945
10/06/2026 15:26:43.317 14   120.945
      14 120.945
      14 120.945
10/06/2026 15:26:31.989 2   120.975
      2 120.975
      2 120.975
10/06/2026 15:26:31.257 1   120.975
      1 120.975
      1 120.975
10/06/2026 15:26:22.686 5   120.985
      5 120.985
      5 120.985
10/06/2026 15:26:17.832 9   120.98
      9 120.98
      9 120.98
10/06/2026 15:26:06.189 8   120.965
      8 120.965
      8 120.965
10/06/2026 15:25:59.211 5   120.97
      5 120.97
      5 120.97
10/06/2026 15:25:27.501 28   120.945
      28 120.945
      28 120.945
10/06/2026 15:25:09.014 2   120.96
      2 120.96
      2 120.96
10/06/2026 15:24:49.087 75   120.97
      75 120.97
      75 120.97
10/06/2026 15:24:19.793 228   120.935
      228 120.935
      228 120.935
10/06/2026 15:23:46.380 150   120.94
      150 120.94
      150 120.94
10/06/2026 15:22:20.380 400   120.95
      400 120.95
      400 120.95
10/06/2026 15:22:12.953 37   120.95
      37 120.95
      37 120.95
10/06/2026 15:22:05.512 45   120.975
      45 120.975
      45 120.975
10/06/2026 15:21:50.164 95   120.975
      95 120.975
      95 120.975
10/06/2026 15:21:25.818 82   121.015
      82 121.015
      82 121.015
10/06/2026 15:20:38.161 18   120.995
      18 120.995
      18 120.995
10/06/2026 15:20:38.027 19   121.00
      19 121.00
      19 121.00
10/06/2026 15:19:23.419 1   120.985
      1 120.985
      1 120.985
10/06/2026 15:19:23.002 120   120.985
      120 120.985
      120 120.985
10/06/2026 15:18:59.080 31   121.01
      31 121.01
      31 121.01
10/06/2026 15:18:57.038 8   121.00
      8 121.00
      8 121.00
10/06/2026 15:18:45.210 3   120.98
      3 120.98
      3 120.98
10/06/2026 15:18:29.792 6   120.96
      6 120.96
      6 120.96
10/06/2026 15:18:20.598 1   120.97
      1 120.97
      1 120.97
10/06/2026 15:17:56.089 12   120.96
      12 120.96
      12 120.96
10/06/2026 15:17:38.965 34   120.96
      34 120.96
      34 120.96
10/06/2026 15:17:32.767 3   120.945
      3 120.945
      3 120.945
10/06/2026 15:17:32.133 1   120.955
      1 120.955
      1 120.955
10/06/2026 15:17:10.695 2   120.935
      2 120.935
      2 120.935
10/06/2026 15:16:52.604 1   120.98
      1 120.98
      1 120.98
10/06/2026 15:16:31.138 4   120.98
      4 120.98
      4 120.98
10/06/2026 15:16:16.863 1   121.00
      1 121.00
      1 121.00
10/06/2026 15:16:00.181 5   121.015
      5 121.015
      5 121.015
10/06/2026 15:15:52.254 1   121.00
      1 121.00
      1 121.00
10/06/2026 15:15:23.443 1   120.995
      1 120.995
      1 120.995
10/06/2026 15:15:09.831 27   120.975
      27 120.975
      27 120.975
10/06/2026 15:14:22.111 3   120.995
      3 120.995
      3 120.995
10/06/2026 15:14:05.884 4   121.02
      4 121.02
      4 121.02
10/06/2026 15:13:38.783 1   121.025
      1 121.025
      1 121.025
10/06/2026 15:13:37.328 4   121.005
      4 121.005
      4 121.005
10/06/2026 15:12:33.982 1   121.005
      1 121.005
      1 121.005
10/06/2026 15:12:11.339 8   121.005
      8 121.005
      8 121.005
10/06/2026 15:12:02.368 1   121.03
      1 121.03
      1 121.03
10/06/2026 15:11:19.504 1   121.035
      1 121.035
      1 121.035
10/06/2026 15:11:18.782 1   121.035
      1 121.035
      1 121.035
10/06/2026 15:10:31.250 130   121.005
      130 121.005
      130 121.005
10/06/2026 15:09:59.489 100   121.055
      100 121.055
      100 121.055
10/06/2026 15:09:45.288 2   121.09
      2 121.09
      2 121.09
10/06/2026 15:09:44.080 120   121.08
      120 121.08
      120 121.08
10/06/2026 15:08:52.011 1   121.02
      1 121.02
      1 121.02
10/06/2026 15:08:44.867 5   121.03
      5 121.03
      5 121.03
10/06/2026 15:08:32.912 3   121.065
      3 121.065
      3 121.065
10/06/2026 15:08:28.302 17   121.00
      17 121.00
      17 121.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM