Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
827
655
153.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 17:22:04.477 | 15 | 153.40 | |
| 15 | 153.40 | |||
| 15 | 153.40 | |||
| 12/01/2026 | 17:20:36.667 | 6 | 153.66 | |
| 6 | 153.66 | |||
| 6 | 153.66 | |||
| 12/01/2026 | 17:19:57.080 | 70 | 153.70 | |
| 70 | 153.70 | |||
| 70 | 153.70 | |||
| 12/01/2026 | 17:12:22.743 | 15 | 153.64 | |
| 15 | 153.64 | |||
| 15 | 153.64 | |||
| 12/01/2026 | 17:10:15.521 | 48 | 153.78 | |
| 48 | 153.78 | |||
| 48 | 153.78 | |||
| 12/01/2026 | 17:09:34.787 | 2 | 153.82 | |
| 2 | 153.82 | |||
| 2 | 153.82 | |||
| 12/01/2026 | 17:08:09.198 | 60 | 153.88 | |
| 60 | 153.88 | |||
| 60 | 153.88 | |||
| 12/01/2026 | 17:06:58.017 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 12/01/2026 | 17:06:56.714 | 60 | 153.92 | |
| 60 | 153.92 | |||
| 60 | 153.92 | |||
| 12/01/2026 | 17:06:35.991 | 3 | 153.94 | |
| 3 | 153.94 | |||
| 3 | 153.94 | |||
| 12/01/2026 | 17:06:22.319 | 20 | 153.86 | |
| 20 | 153.86 | |||
| 20 | 153.86 | |||
| 12/01/2026 | 17:04:10.707 | 146 | 154.00 | |
| 146 | 154.00 | |||
| 146 | 154.00 | |||
| 12/01/2026 | 17:04:06.725 | 64 | 154.14 | |
| 64 | 154.14 | |||
| 64 | 154.14 | |||
| 12/01/2026 | 17:03:29.582 | 60 | 154.12 | |
| 60 | 154.12 | |||
| 60 | 154.12 | |||
| 12/01/2026 | 17:03:20.379 | 2 | 154.22 | |
| 2 | 154.22 | |||
| 2 | 154.22 | |||
| 12/01/2026 | 17:03:12.947 | 2 | 154.26 | |
| 2 | 154.26 | |||
| 2 | 154.26 | |||
| 12/01/2026 | 17:02:50.910 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 12/01/2026 | 17:01:22.359 | 13 | 154.30 | |
| 13 | 154.30 | |||
| 13 | 154.30 | |||
| 12/01/2026 | 17:00:24.366 | 100 | 154.12 | |
| 100 | 154.12 | |||
| 100 | 154.12 | |||
| 12/01/2026 | 16:59:40.164 | 10 | 154.06 | |
| 10 | 154.06 | |||
| 10 | 154.06 | |||
| 12/01/2026 | 16:58:57.801 | 1 | 154.10 | |
| 1 | 154.10 | |||
| 1 | 154.10 | |||
| 12/01/2026 | 16:58:22.309 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 12/01/2026 | 16:57:21.155 | 20 | 153.96 | |
| 20 | 153.96 | |||
| 20 | 153.96 | |||
| 12/01/2026 | 16:55:17.490 | 7 | 153.76 | |
| 7 | 153.76 | |||
| 7 | 153.76 | |||
| 12/01/2026 | 16:54:34.833 | 30 | 153.50 | |
| 30 | 153.50 | |||
| 30 | 153.50 | |||
| 12/01/2026 | 16:54:23.506 | 50 | 153.36 | |
| 50 | 153.36 | |||
| 50 | 153.36 | |||
| 12/01/2026 | 16:52:40.669 | 33 | 153.26 | |
| 33 | 153.26 | |||
| 33 | 153.26 | |||
| 12/01/2026 | 16:50:45.717 | 33 | 153.24 | |
| 33 | 153.24 | |||
| 33 | 153.24 | |||
| 12/01/2026 | 16:48:59.936 | 7 | 153.22 | |
| 7 | 153.22 | |||
| 7 | 153.22 | |||
| 12/01/2026 | 16:45:48.232 | 20 | 152.96 | |
| 20 | 152.96 | |||
| 20 | 152.96 | |||
| 12/01/2026 | 16:44:38.496 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 12/01/2026 | 16:44:38.398 | 3 | 153.00 | |
| 3 | 153.00 | |||
| 3 | 153.00 | |||
| 12/01/2026 | 16:43:38.633 | 34 | 153.10 | |
| 34 | 153.10 | |||
| 34 | 153.10 | |||
| 12/01/2026 | 16:43:23.718 | 25 | 153.16 | |
| 25 | 153.16 | |||
| 25 | 153.16 | |||
| 12/01/2026 | 16:42:10.888 | 60 | 153.18 | |
| 60 | 153.18 | |||
| 60 | 153.18 | |||
| 12/01/2026 | 16:41:28.658 | 135 | 153.30 | |
| 135 | 153.30 | |||
| 135 | 153.30 | |||
| 12/01/2026 | 16:40:42.691 | 50 | 153.08 | |
| 50 | 153.08 | |||
| 50 | 153.08 | |||
| 12/01/2026 | 16:39:51.767 | 12 | 153.20 | |
| 12 | 153.20 | |||
| 12 | 153.20 | |||
| 12/01/2026 | 16:39:02.766 | 40 | 153.12 | |
| 40 | 153.12 | |||
| 40 | 153.12 | |||
| 12/01/2026 | 16:37:29.790 | 5 | 153.20 | |
| 5 | 153.20 | |||
| 5 | 153.20 | |||
| 12/01/2026 | 16:36:36.807 | 130 | 153.24 | |
| 130 | 153.24 | |||
| 130 | 153.24 | |||
| 12/01/2026 | 16:36:18.270 | 100 | 153.36 | |
| 100 | 153.36 | |||
| 100 | 153.36 | |||
| 12/01/2026 | 16:34:50.349 | 5 | 153.22 | |
| 5 | 153.22 | |||
| 5 | 153.22 | |||
| 12/01/2026 | 16:34:14.543 | 50 | 153.26 | |
| 50 | 153.26 | |||
| 50 | 153.26 | |||
| 12/01/2026 | 16:32:53.454 | 32 | 153.30 | |
| 32 | 153.30 | |||
| 32 | 153.30 | |||
| 12/01/2026 | 16:30:33.343 | 1 | 153.62 | |
| 1 | 153.62 | |||
| 1 | 153.62 | |||
| 12/01/2026 | 16:29:53.272 | 32 | 153.78 | |
| 32 | 153.78 | |||
| 32 | 153.78 | |||
| 12/01/2026 | 16:29:48.044 | 10 | 153.80 | |
| 10 | 153.80 | |||
| 10 | 153.80 | |||
| 12/01/2026 | 16:28:56.364 | 3 | 153.62 | |
| 3 | 153.62 | |||
| 3 | 153.62 | |||
| 12/01/2026 | 16:28:32.347 | 3 | 153.58 | |
| 3 | 153.58 | |||
| 3 | 153.58 | |||
| 12/01/2026 | 16:28:28.824 | 1 | 153.72 | |
| 1 | 153.72 | |||
| 1 | 153.72 | |||
| 12/01/2026 | 16:25:46.088 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 12/01/2026 | 16:25:42.346 | 3 | 154.04 | |
| 3 | 154.04 | |||
| 3 | 154.04 | |||
| 12/01/2026 | 16:25:02.368 | 6 | 154.08 | |
| 6 | 154.08 | |||
| 6 | 154.08 | |||
| 12/01/2026 | 16:22:18.021 | 470 | 153.80 | |
| 470 | 153.80 | |||
| 470 | 153.80 | |||
| 12/01/2026 | 16:21:56.898 | 33 | 153.84 | |
| 33 | 153.84 | |||
| 33 | 153.84 | |||
| 12/01/2026 | 16:20:37.674 | 2 | 153.94 | |
| 2 | 153.94 | |||
| 2 | 153.94 | |||
| 12/01/2026 | 16:20:16.455 | 10 | 153.90 | |
| 10 | 153.90 | |||
| 10 | 153.90 | |||
| 12/01/2026 | 16:19:36.424 | 27 | 153.94 | |
| 27 | 153.94 | |||
| 27 | 153.94 | |||
| 12/01/2026 | 16:17:52.511 | 10 | 154.04 | |
| 10 | 154.04 | |||
| 10 | 154.04 | |||
| 12/01/2026 | 16:17:28.173 | 13 | 154.00 | |
| 13 | 154.00 | |||
| 13 | 154.00 | |||
| 12/01/2026 | 16:16:30.711 | 1 | 154.14 | |
| 1 | 154.14 | |||
| 1 | 154.14 | |||
| 12/01/2026 | 16:15:34.065 | 465 | 154.00 | |
| 465 | 154.00 | |||
| 465 | 154.00 | |||
| 12/01/2026 | 16:14:43.474 | 9 | 154.18 | |
| 9 | 154.18 | |||
| 9 | 154.18 | |||
| 12/01/2026 | 16:14:41.489 | 6 | 154.20 | |
| 6 | 154.20 | |||
| 6 | 154.20 | |||
| 12/01/2026 | 16:13:59.771 | 100 | 154.04 | |
| 100 | 154.04 | |||
| 100 | 154.04 | |||
| 12/01/2026 | 16:13:23.843 | 8 | 154.16 | |
| 8 | 154.16 | |||
| 8 | 154.16 | |||
| 12/01/2026 | 16:11:48.644 | 20 | 153.80 | |
| 20 | 153.80 | |||
| 20 | 153.80 | |||
| 12/01/2026 | 16:11:38.273 | 1 | 153.78 | |
| 1 | 153.78 | |||
| 1 | 153.78 | |||
| 12/01/2026 | 16:09:01.704 | 3 | 153.68 | |
| 3 | 153.68 | |||
| 3 | 153.68 | |||
| 12/01/2026 | 16:09:00.576 | 7 | 153.74 | |
| 7 | 153.74 | |||
| 7 | 153.74 | |||
| 12/01/2026 | 16:08:34.097 | 9 | 153.74 | |
| 9 | 153.74 | |||
| 9 | 153.74 | |||
| 12/01/2026 | 16:07:31.625 | 5 | 153.74 | |
| 5 | 153.74 | |||
| 5 | 153.74 | |||
| 12/01/2026 | 16:07:22.740 | 26 | 153.76 | |
| 26 | 153.76 | |||
| 26 | 153.76 | |||
| 12/01/2026 | 16:06:35.707 | 20 | 153.90 | |
| 20 | 153.90 | |||
| 20 | 153.90 | |||
| 12/01/2026 | 16:05:17.269 | 100 | 154.52 | |
| 100 | 154.52 | |||
| 100 | 154.52 | |||
| 12/01/2026 | 16:03:56.608 | 7 | 154.82 | |
| 7 | 154.82 | |||
| 7 | 154.82 | |||
| 12/01/2026 | 16:02:36.585 | 13 | 154.68 | |
| 13 | 154.68 | |||
| 13 | 154.68 | |||
| 12/01/2026 | 16:00:15.252 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 12/01/2026 | 16:00:14.046 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 12/01/2026 | 16:00:13.955 | 1 | 154.46 | |
| 1 | 154.46 | |||
| 1 | 154.46 | |||
| 12/01/2026 | 16:00:04.783 | 9 | 154.48 | |
| 9 | 154.48 | |||
| 9 | 154.48 | |||
| 12/01/2026 | 15:56:53.766 | 4 | 154.94 | |
| 4 | 154.94 | |||
| 4 | 154.94 | |||
| 12/01/2026 | 15:54:37.815 | 3 | 155.50 | |
| 3 | 155.50 | |||
| 3 | 155.50 | |||
| 12/01/2026 | 15:54:08.999 | 5 | 155.68 | |
| 5 | 155.68 | |||
| 5 | 155.68 | |||
| 12/01/2026 | 15:53:22.288 | 5 | 155.74 | |
| 5 | 155.74 | |||
| 5 | 155.74 | |||
| 12/01/2026 | 15:53:18.928 | 100 | 155.78 | |
| 100 | 155.78 | |||
| 100 | 155.78 | |||
| 12/01/2026 | 15:53:07.847 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 12/01/2026 | 15:53:03.119 | 5 | 155.88 | |
| 5 | 155.88 | |||
| 5 | 155.88 | |||
| 12/01/2026 | 15:53:00.124 | 200 | 155.70 | |
| 200 | 155.70 | |||
| 200 | 155.70 | |||
| 12/01/2026 | 15:52:26.621 | 800 | 155.90 | |
| 800 | 155.90 | |||
| 800 | 155.90 | |||
| 12/01/2026 | 15:52:04.508 | 24 | 156.20 | |
| 24 | 156.20 | |||
| 24 | 156.20 | |||
| 12/01/2026 | 15:52:03.243 | 200 | 156.10 | |
| 200 | 156.10 | |||
| 200 | 156.10 | |||
| 12/01/2026 | 15:51:47.984 | 800 | 156.10 | |
| 800 | 156.10 | |||
| 800 | 156.10 | |||
| 12/01/2026 | 15:51:46.753 | 45 | 155.94 | |
| 45 | 155.94 | |||
| 45 | 155.94 | |||
| 12/01/2026 | 15:51:07.830 | 70 | 156.00 | |
| 25 | 156.00 | |||
| 15 | 156.00 | |||
| 30 | 156.00 | |||
| 70 | 156.00 | |||
| 12/01/2026 | 15:51:07.389 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 12/01/2026 | 15:50:56.827 | 50 | 155.82 | |
| 50 | 155.82 | |||
| 50 | 155.82 | |||
| 12/01/2026 | 15:50:30.919 | 20 | 155.14 | |
| 20 | 155.14 | |||
| 20 | 155.14 | |||
| 12/01/2026 | 15:49:29.531 | 155 | 155.08 | |
| 155 | 155.08 | |||
| 155 | 155.08 | |||
| 12/01/2026 | 15:49:26.204 | 30 | 155.04 | |
| 30 | 155.04 | |||
| 30 | 155.04 | |||
| 12/01/2026 | 15:49:21.265 | 7 | 154.96 | |
| 7 | 154.96 | |||
| 7 | 154.96 | |||
| 12/01/2026 | 15:49:05.068 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 12/01/2026 | 15:48:42.722 | 152 | 154.72 | |
| 152 | 154.72 | |||
| 152 | 154.72 | |||
| 12/01/2026 | 15:47:57.236 | 3 | 154.70 | |
| 3 | 154.70 | |||
| 3 | 154.70 | |||
| 12/01/2026 | 15:47:32.278 | 1 | 154.82 | |
| 1 | 154.82 | |||
| 1 | 154.82 | |||
| 12/01/2026 | 15:46:55.234 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 12/01/2026 | 15:46:25.637 | 4 | 154.86 | |
| 4 | 154.86 | |||
| 4 | 154.86 | |||
| 12/01/2026 | 15:46:14.357 | 100 | 154.70 | |
| 100 | 154.70 | |||
| 100 | 154.70 | |||
| 12/01/2026 | 15:46:09.688 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 12/01/2026 | 15:46:06.276 | 50 | 154.70 | |
| 50 | 154.70 | |||
| 50 | 154.70 | |||
| 12/01/2026 | 15:45:11.084 | 49 | 155.16 | |
| 49 | 155.16 | |||
| 49 | 155.16 | |||
| 12/01/2026 | 15:45:08.406 | 35 | 155.10 | |
| 35 | 155.10 | |||
| 35 | 155.10 | |||
| 12/01/2026 | 15:44:48.449 | 37 | 154.98 | |
| 37 | 154.98 | |||
| 37 | 154.98 | |||
| 12/01/2026 | 15:44:00.883 | 148 | 155.00 | |
| 148 | 155.00 | |||
| 148 | 155.00 | |||
| 12/01/2026 | 15:44:00.688 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 12/01/2026 | 15:43:44.656 | 7 | 155.44 | |
| 7 | 155.44 | |||
| 7 | 155.44 | |||
| 12/01/2026 | 15:43:32.598 | 12 | 155.48 | |
| 10 | 155.48 | |||
| 12 | 155.48 | |||
| 2 | 155.48 | |||
| 12/01/2026 | 15:43:07.655 | 20 | 155.36 | |
| 20 | 155.36 | |||
| 20 | 155.36 | |||
| 12/01/2026 | 15:43:00.071 | 707 | 155.00 | |
| 477 | 155.00 | |||
| 200 | 155.00 | |||
| 707 | 155.00 | |||
| 20 | 155.00 | |||
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 12/01/2026 | 15:42:59.929 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 12/01/2026 | 15:42:54.954 | 800 | 155.00 | |
| 800 | 155.00 | |||
| 800 | 155.00 | |||
| 12/01/2026 | 15:40:01.347 | 800 | 155.00 | |
| 153 | 155.00 | |||
| 800 | 155.00 | |||
| 2 | 155.00 | |||
| 25 | 155.00 | |||
| 500 | 155.00 | |||
| 20 | 155.00 | |||
| 100 | 155.00 | |||
| 12/01/2026 | 15:40:01.257 | 50 | 154.98 | |
| 50 | 154.98 | |||
| 50 | 154.98 | |||
| 12/01/2026 | 15:39:52.636 | 50 | 154.72 | |
| 50 | 154.72 | |||
| 50 | 154.72 | |||
| 12/01/2026 | 15:39:49.832 | 40 | 154.62 | |
| 40 | 154.62 | |||
| 40 | 154.62 | |||
| 12/01/2026 | 15:39:40.492 | 1 | 154.82 | |
| 1 | 154.82 | |||
| 1 | 154.82 | |||
| 12/01/2026 | 15:39:28.431 | 327 | 154.40 | |
| 327 | 154.40 | |||
| 327 | 154.40 | |||
| 12/01/2026 | 15:38:28.766 | 13 | 154.78 | |
| 13 | 154.78 | |||
| 13 | 154.78 | |||
| 12/01/2026 | 15:37:20.198 | 60 | 154.54 | |
| 60 | 154.54 | |||
| 60 | 154.54 | |||
| 12/01/2026 | 15:37:17.573 | 5 | 154.62 | |
| 5 | 154.62 | |||
| 5 | 154.62 | |||
| 12/01/2026 | 15:36:24.374 | 2 | 153.98 | |
| 2 | 153.98 | |||
| 2 | 153.98 | |||
| 12/01/2026 | 15:36:21.853 | 100 | 154.24 | |
| 2 | 154.24 | |||
| 100 | 154.24 | |||
| 98 | 154.24 | |||
| 12/01/2026 | 15:36:21.778 | 84 | 154.00 | |
| 3 | 154.00 | |||
| 31 | 154.00 | |||
| 84 | 154.00 | |||
| 50 | 154.00 | |||
| 12/01/2026 | 15:36:21.487 | 27 | 153.88 | |
| 27 | 153.88 | |||
| 27 | 153.88 | |||
| 12/01/2026 | 15:36:08.715 | 25 | 153.74 | |
| 25 | 153.74 | |||
| 25 | 153.74 | |||
| 12/01/2026 | 15:35:54.448 | 100 | 153.64 | |
| 100 | 153.64 | |||
| 100 | 153.64 | |||
| 12/01/2026 | 15:35:04.975 | 750 | 153.54 | |
| 750 | 153.54 | |||
| 750 | 153.54 | |||
| 12/01/2026 | 15:34:56.967 | 140 | 153.26 | |
| 100 | 153.26 | |||
| 140 | 153.26 | |||
| 40 | 153.26 | |||
| 12/01/2026 | 15:33:49.366 | 10 | 152.78 | |
| 10 | 152.78 | |||
| 10 | 152.78 | |||
| 12/01/2026 | 15:32:35.374 | 100 | 152.46 | |
| 100 | 152.46 | |||
| 100 | 152.46 | |||
| 12/01/2026 | 15:32:28.579 | 20 | 152.64 | |
| 20 | 152.64 | |||
| 20 | 152.64 | |||
| 12/01/2026 | 15:28:48.862 | 40 | 152.40 | |
| 40 | 152.40 | |||
| 40 | 152.40 | |||
| 12/01/2026 | 15:28:33.552 | 200 | 152.36 | |
| 200 | 152.36 | |||
| 200 | 152.36 | |||
| 12/01/2026 | 15:28:30.165 | 1 | 152.36 | |
| 1 | 152.36 | |||
| 1 | 152.36 | |||
| 12/01/2026 | 15:26:42.944 | 49 | 152.12 | |
| 49 | 152.12 | |||
| 49 | 152.12 | |||
| 12/01/2026 | 15:22:27.310 | 14 | 152.18 | |
| 14 | 152.18 | |||
| 14 | 152.18 | |||
| 12/01/2026 | 15:22:02.375 | 5 | 152.18 | |
| 5 | 152.18 | |||
| 5 | 152.18 | |||
| 12/01/2026 | 15:21:05.616 | 1 | 152.04 | |
| 1 | 152.04 | |||
| 1 | 152.04 | |||
| 12/01/2026 | 15:20:41.885 | 200 | 152.00 | |
| 200 | 152.00 | |||
| 200 | 152.00 | |||
| 12/01/2026 | 15:20:39.861 | 400 | 152.00 | |
| 400 | 152.00 | |||
| 400 | 152.00 | |||
| 12/01/2026 | 15:20:10.150 | 200 | 152.26 | |
| 200 | 152.26 | |||
| 200 | 152.26 | |||
| 12/01/2026 | 15:19:13.780 | 20 | 152.48 | |
| 20 | 152.48 | |||
| 20 | 152.48 | |||
| 12/01/2026 | 15:16:36.369 | 10 | 152.18 | |
| 10 | 152.18 | |||
| 10 | 152.18 | |||
| 12/01/2026 | 15:16:18.405 | 1 | 152.28 | |
| 1 | 152.28 | |||
| 1 | 152.28 | |||
| 12/01/2026 | 15:15:46.331 | 33 | 152.28 | |
| 33 | 152.28 | |||
| 33 | 152.28 | |||
| 12/01/2026 | 15:13:56.912 | 7 | 152.48 | |
| 7 | 152.48 | |||
| 7 | 152.48 | |||
| 12/01/2026 | 15:11:30.900 | 5 | 152.34 | |
| 5 | 152.34 | |||
| 5 | 152.34 | |||
| 12/01/2026 | 15:07:13.068 | 50 | 152.34 | |
| 50 | 152.34 | |||
| 50 | 152.34 | |||
| 12/01/2026 | 15:03:33.365 | 5 | 152.56 | |
| 5 | 152.56 | |||
| 5 | 152.56 | |||
| 12/01/2026 | 14:56:20.901 | 54 | 152.56 | |
| 54 | 152.56 | |||
| 54 | 152.56 | |||
| 12/01/2026 | 14:54:25.073 | 15 | 152.60 | |
| 15 | 152.60 | |||
| 15 | 152.60 | |||
| 12/01/2026 | 14:53:18.846 | 40 | 152.46 | |
| 40 | 152.46 | |||
| 40 | 152.46 | |||
| 12/01/2026 | 14:49:20.837 | 5 | 152.78 | |
| 5 | 152.78 | |||
| 5 | 152.78 | |||
| 12/01/2026 | 14:45:55.308 | 140 | 152.88 | |
| 140 | 152.88 | |||
| 140 | 152.88 | |||
| 12/01/2026 | 14:45:11.424 | 7 | 152.90 | |
| 7 | 152.90 | |||
| 7 | 152.90 | |||
| 12/01/2026 | 14:43:57.395 | 100 | 152.74 | |
| 100 | 152.74 | |||
| 100 | 152.74 | |||
| 12/01/2026 | 14:42:24.769 | 15 | 152.98 | |
| 15 | 152.98 | |||
| 15 | 152.98 | |||
| 12/01/2026 | 14:41:25.790 | 26 | 153.12 | |
| 26 | 153.12 | |||
| 26 | 153.12 | |||
| 12/01/2026 | 14:40:21.855 | 7 | 153.12 | |
| 7 | 153.12 | |||
| 7 | 153.12 | |||
| 12/01/2026 | 14:38:22.732 | 30 | 152.98 | |
| 30 | 152.98 | |||
| 30 | 152.98 | |||
| 12/01/2026 | 14:36:41.354 | 65 | 153.20 | |
| 65 | 153.20 | |||
| 65 | 153.20 | |||
| 12/01/2026 | 14:36:22.841 | 15 | 153.24 | |
| 15 | 153.24 | |||
| 5 | 153.24 | |||
| 10 | 153.24 | |||
| 12/01/2026 | 14:36:17.934 | 7 | 153.24 | |
| 7 | 153.24 | |||
| 7 | 153.24 | |||
| 12/01/2026 | 14:35:19.095 | 7 | 153.14 | |
| 7 | 153.14 | |||
| 7 | 153.14 | |||
| 12/01/2026 | 14:34:59.686 | 5 | 153.18 | |
| 5 | 153.18 | |||
| 5 | 153.18 | |||
| 12/01/2026 | 14:34:14.840 | 10 | 153.16 | |
| 10 | 153.16 | |||
| 10 | 153.16 | |||
| 12/01/2026 | 14:33:45.738 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 12/01/2026 | 14:33:42.270 | 24 | 153.08 | |
| 24 | 153.08 | |||
| 24 | 153.08 | |||
| 12/01/2026 | 14:33:41.283 | 76 | 153.12 | |
| 76 | 153.12 | |||
| 1 | 153.12 | |||
| 75 | 153.12 | |||
| 12/01/2026 | 14:33:05.282 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 12/01/2026 | 14:32:48.378 | 1 | 152.96 | |
| 1 | 152.96 | |||
| 1 | 152.96 | |||
| 12/01/2026 | 14:30:48.741 | 2 | 153.36 | |
| 2 | 153.36 | |||
| 2 | 153.36 | |||
| 12/01/2026 | 14:30:28.054 | 43 | 153.22 | |
| 34 | 153.22 | |||
| 43 | 153.22 | |||
| 9 | 153.22 | |||
| 12/01/2026 | 14:30:27.897 | 200 | 153.22 | |
| 200 | 153.22 | |||
| 200 | 153.22 | |||
| 12/01/2026 | 14:29:54.789 | 5 | 153.22 | |
| 5 | 153.22 | |||
| 5 | 153.22 | |||
| 12/01/2026 | 14:28:42.110 | 13 | 153.34 | |
| 13 | 153.34 | |||
| 13 | 153.34 | |||
| 12/01/2026 | 14:25:10.645 | 115 | 153.14 | |
| 115 | 153.14 | |||
| 115 | 153.14 | |||
| 12/01/2026 | 14:24:41.070 | 200 | 153.14 | |
| 200 | 153.14 | |||
| 200 | 153.14 | |||
| 12/01/2026 | 14:24:27.182 | 2 | 153.14 | |
| 2 | 153.14 | |||
| 2 | 153.14 | |||
| 12/01/2026 | 14:24:21.918 | 65 | 153.16 | |
| 65 | 153.16 | |||
| 65 | 153.16 | |||
| 12/01/2026 | 14:21:32.270 | 100 | 153.40 | |
| 100 | 153.40 | |||
| 100 | 153.40 | |||
| 12/01/2026 | 14:19:10.649 | 10 | 153.14 | |
| 10 | 153.14 | |||
| 10 | 153.14 | |||
| 12/01/2026 | 14:18:34.346 | 1 | 153.18 | |
| 1 | 153.18 | |||
| 1 | 153.18 | |||
| 12/01/2026 | 14:18:06.888 | 4 | 153.06 | |
| 4 | 153.06 | |||
| 4 | 153.06 | |||
| 12/01/2026 | 14:16:25.359 | 50 | 152.90 | |
| 50 | 152.90 | |||
| 50 | 152.90 | |||
| 12/01/2026 | 14:14:38.479 | 11 | 153.06 | |
| 11 | 153.06 | |||
| 11 | 153.06 | |||
| 12/01/2026 | 14:14:19.237 | 10 | 153.06 | |
| 10 | 153.06 | |||
| 10 | 153.06 | |||
| 12/01/2026 | 14:13:41.457 | 15 | 153.02 | |
| 15 | 153.02 | |||
| 15 | 153.02 | |||
| 12/01/2026 | 14:12:43.194 | 1 300 | 152.84 | |
| 1 300 | 152.84 | |||
| 1 300 | 152.84 | |||
| 12/01/2026 | 14:12:33.688 | 2 000 | 152.82 | |
| 1 000 | 152.82 | |||
| 1 000 | 152.82 | |||
| 2 000 | 152.82 | |||
| 12/01/2026 | 14:12:22.018 | 1 000 | 152.78 | |
| 1 000 | 152.78 | |||
| 1 000 | 152.78 | |||
| 12/01/2026 | 14:12:11.740 | 1 000 | 152.78 | |
| 1 000 | 152.78 | |||
| 1 000 | 152.78 | |||
| 12/01/2026 | 14:12:03.341 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:12:03.102 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:11:37.894 | 7 | 152.74 | |
| 7 | 152.74 | |||
| 7 | 152.74 | |||
| 12/01/2026 | 14:11:24.026 | 200 | 152.74 | |
| 200 | 152.74 | |||
| 200 | 152.74 | |||
| 12/01/2026 | 14:11:00.158 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:10:59.940 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:10:59.766 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:10:53.962 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:10:11.620 | 165 | 152.70 | |
| 165 | 152.70 | |||
| 165 | 152.70 | |||
| 12/01/2026 | 14:09:51.209 | 35 | 152.74 | |
| 35 | 152.74 | |||
| 35 | 152.74 | |||
| 12/01/2026 | 14:07:34.945 | 6 | 153.04 | |
| 6 | 153.04 | |||
| 6 | 153.04 | |||
| 12/01/2026 | 14:07:30.476 | 9 | 153.06 | |
| 9 | 153.06 | |||
| 9 | 153.06 | |||
| 12/01/2026 | 14:07:16.982 | 12 | 152.98 | |
| 12 | 152.98 | |||
| 12 | 152.98 | |||
| 12/01/2026 | 14:01:29.658 | 3 | 153.04 | |
| 3 | 153.04 | |||
| 3 | 153.04 | |||
| 12/01/2026 | 14:01:06.351 | 50 | 152.96 | |
| 50 | 152.96 | |||
| 50 | 152.96 | |||
| 12/01/2026 | 14:00:48.654 | 50 | 153.10 | |
| 50 | 153.10 | |||
| 50 | 153.10 | |||
| 12/01/2026 | 13:59:48.811 | 2 | 153.08 | |
| 2 | 153.08 | |||
| 2 | 153.08 | |||
| 12/01/2026 | 13:59:31.949 | 35 | 152.88 | |
| 35 | 152.88 | |||
| 35 | 152.88 | |||
| 12/01/2026 | 13:58:23.697 | 35 | 153.02 | |
| 35 | 153.02 | |||
| 35 | 153.02 | |||
| 12/01/2026 | 13:57:55.340 | 3 | 153.16 | |
| 3 | 153.16 | |||
| 3 | 153.16 | |||
| 12/01/2026 | 13:54:46.163 | 6 | 153.24 | |
| 6 | 153.24 | |||
| 6 | 153.24 | |||
| 12/01/2026 | 13:53:44.277 | 55 | 153.16 | |
| 55 | 153.16 | |||
| 55 | 153.16 | |||
| 12/01/2026 | 13:52:21.898 | 25 | 153.38 | |
| 25 | 153.38 | |||
| 25 | 153.38 | |||
| 12/01/2026 | 13:52:15.271 | 13 | 153.38 | |
| 13 | 153.38 | |||
| 13 | 153.38 | |||
| 12/01/2026 | 13:49:02.056 | 10 | 153.12 | |
| 10 | 153.12 | |||
| 10 | 153.12 | |||
| 12/01/2026 | 13:49:00.555 | 8 | 153.08 | |
| 8 | 153.08 | |||
| 8 | 153.08 | |||
| 12/01/2026 | 13:48:21.523 | 8 | 153.10 | |
| 8 | 153.10 | |||
| 8 | 153.10 | |||
| 12/01/2026 | 13:46:36.250 | 7 | 153.00 | |
| 7 | 153.00 | |||
| 7 | 153.00 | |||
| 12/01/2026 | 13:46:29.602 | 20 | 153.12 | |
| 20 | 153.12 | |||
| 20 | 153.12 | |||
| 12/01/2026 | 13:45:40.335 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 12/01/2026 | 13:45:31.413 | 150 | 153.04 | |
| 150 | 153.04 | |||
| 150 | 153.04 | |||
| 12/01/2026 | 13:43:41.184 | 10 | 153.08 | |
| 10 | 153.08 | |||
| 10 | 153.08 | |||
| 12/01/2026 | 13:41:57.039 | 30 | 153.14 | |
| 30 | 153.14 | |||
| 30 | 153.14 | |||
| 12/01/2026 | 13:39:49.880 | 50 | 153.00 | |
| 50 | 153.00 | |||
| 50 | 153.00 | |||
| 12/01/2026 | 13:39:45.296 | 6 | 153.02 | |
| 6 | 153.02 | |||
| 6 | 153.02 | |||
| 12/01/2026 | 13:38:17.309 | 95 | 153.12 | |
| 95 | 153.12 | |||
| 95 | 153.12 | |||
| 12/01/2026 | 13:38:08.523 | 200 | 153.12 | |
| 200 | 153.12 | |||
| 200 | 153.12 | |||
| 12/01/2026 | 13:38:04.562 | 10 | 153.42 | |
| 10 | 153.42 | |||
| 10 | 153.42 | |||
| 12/01/2026 | 13:37:24.262 | 200 | 153.00 | |
| 200 | 153.00 | |||
| 200 | 153.00 | |||
| 12/01/2026 | 13:36:54.413 | 200 | 152.98 | |
| 200 | 152.98 | |||
| 200 | 152.98 | |||
| 12/01/2026 | 13:35:37.311 | 9 | 153.44 | |
| 9 | 153.44 | |||
| 9 | 153.44 | |||
| 12/01/2026 | 13:34:26.154 | 10 | 153.12 | |
| 10 | 153.12 | |||
| 10 | 153.12 | |||
| 12/01/2026 | 13:33:51.521 | 100 | 153.50 | |
| 100 | 153.50 | |||
| 100 | 153.50 | |||
| 12/01/2026 | 13:32:34.874 | 31 | 153.14 | |
| 31 | 153.14 | |||
| 20 | 153.14 | |||
| 1 | 153.14 | |||
| 10 | 153.14 | |||
| 12/01/2026 | 13:31:28.394 | 30 | 152.62 | |
| 30 | 152.62 | |||
| 30 | 152.62 | |||
| 12/01/2026 | 13:31:28.158 | 200 | 152.62 | |
| 200 | 152.62 | |||
| 185 | 152.62 | |||
| 15 | 152.62 | |||
| 12/01/2026 | 13:30:53.313 | 38 | 151.98 | |
| 38 | 151.98 | |||
| 38 | 151.98 | |||
| 12/01/2026 | 13:30:24.125 | 50 | 151.84 | |
| 50 | 151.84 | |||
| 50 | 151.84 | |||
| 12/01/2026 | 13:30:17.217 | 200 | 151.12 | |
| 200 | 151.12 | |||
| 190 | 151.12 | |||
| 10 | 151.12 | |||
| 12/01/2026 | 13:30:17.124 | 105 | 150.50 | |
| 105 | 150.50 | |||
| 50 | 150.50 | |||
| 30 | 150.50 | |||
| 25 | 150.50 | |||
| 12/01/2026 | 13:27:07.911 | 1 | 150.00 | |
| 1 | 150.00 | |||
| 1 | 150.00 | |||
| 12/01/2026 | 13:26:08.526 | 7 | 149.90 | |
| 7 | 149.90 | |||
| 7 | 149.90 | |||
| 12/01/2026 | 13:25:50.310 | 25 | 149.98 | |
| 25 | 149.98 | |||
| 25 | 149.98 | |||
| 12/01/2026 | 13:24:26.503 | 3 | 150.00 | |
| 3 | 150.00 | |||
| 3 | 150.00 | |||
| 12/01/2026 | 13:24:05.777 | 1 | 150.10 | |
| 1 | 150.10 | |||
| 1 | 150.10 | |||
| 12/01/2026 | 13:23:31.292 | 4 | 150.10 | |
| 4 | 150.10 | |||
| 4 | 150.10 | |||
| 12/01/2026 | 13:21:34.633 | 60 | 149.96 | |
| 60 | 149.96 | |||
| 60 | 149.96 | |||
| 12/01/2026 | 13:18:29.293 | 14 | 150.04 | |
| 14 | 150.04 | |||
| 14 | 150.04 | |||
| 12/01/2026 | 13:18:17.354 | 6 | 150.04 | |
| 6 | 150.04 | |||
| 6 | 150.04 | |||
| 12/01/2026 | 13:17:13.034 | 150 | 149.90 | |
| 150 | 149.90 | |||
| 150 | 149.90 | |||
| 12/01/2026 | 13:16:19.517 | 25 | 150.02 | |
| 25 | 150.02 | |||
| 25 | 150.02 | |||
| 12/01/2026 | 13:15:48.184 | 14 | 150.02 | |
| 14 | 150.02 | |||
| 14 | 150.02 | |||
| 12/01/2026 | 13:12:57.204 | 5 | 149.98 | |
| 5 | 149.98 | |||
| 5 | 149.98 | |||
| 12/01/2026 | 13:11:14.770 | 20 | 150.00 | |
| 6 | 150.00 | |||
| 14 | 150.00 | |||
| 20 | 150.00 | |||
| 12/01/2026 | 13:09:19.611 | 2 | 150.04 | |
| 2 | 150.04 | |||
| 2 | 150.04 | |||
| 12/01/2026 | 13:07:01.248 | 85 | 150.00 | |
| 50 | 150.00 | |||
| 35 | 150.00 | |||
| 85 | 150.00 | |||
| 12/01/2026 | 13:05:23.261 | 20 | 149.98 | |
| 20 | 149.98 | |||
| 20 | 149.98 | |||
| 12/01/2026 | 13:05:07.867 | 21 | 149.92 | |
| 21 | 149.92 | |||
| 21 | 149.92 | |||
| 12/01/2026 | 13:05:07.689 | 200 | 149.92 | |
| 200 | 149.92 | |||
| 200 | 149.92 | |||
| 12/01/2026 | 13:05:04.515 | 200 | 149.92 | |
| 200 | 149.92 | |||
| 200 | 149.92 | |||
| 12/01/2026 | 13:03:16.558 | 60 | 149.78 | |
| 60 | 149.78 | |||
| 60 | 149.78 | |||
| 12/01/2026 | 13:02:54.584 | 4 | 149.72 | |
| 4 | 149.72 | |||
| 4 | 149.72 | |||
| 12/01/2026 | 13:02:13.020 | 7 | 149.80 | |
| 7 | 149.80 | |||
| 7 | 149.80 | |||
| 12/01/2026 | 13:00:20.940 | 92 | 149.78 | |
| 92 | 149.78 | |||
| 92 | 149.78 | |||
| 12/01/2026 | 13:00:20.767 | 200 | 149.78 | |
| 200 | 149.78 | |||
| 200 | 149.78 | |||
| 12/01/2026 | 12:58:34.879 | 200 | 149.76 | |
| 200 | 149.76 | |||
| 200 | 149.76 | |||
| 12/01/2026 | 12:57:45.847 | 10 | 149.74 | |
| 10 | 149.74 | |||
| 10 | 149.74 | |||
| 12/01/2026 | 12:57:19.416 | 1 | 149.74 | |
| 1 | 149.74 | |||
| 1 | 149.74 | |||
| 12/01/2026 | 12:53:23.062 | 2 | 149.74 | |
| 2 | 149.74 | |||
| 2 | 149.74 | |||
| 12/01/2026 | 12:49:07.852 | 4 | 149.74 | |
| 4 | 149.74 | |||
| 4 | 149.74 | |||
| 12/01/2026 | 12:48:42.518 | 1 | 149.62 | |
| 1 | 149.62 | |||
| 1 | 149.62 | |||
| 12/01/2026 | 12:48:28.161 | 20 | 149.62 | |
| 20 | 149.62 | |||
| 20 | 149.62 | |||
| 12/01/2026 | 12:47:46.526 | 1 | 149.74 | |
| 1 | 149.74 | |||
| 1 | 149.74 | |||
| 12/01/2026 | 12:47:24.383 | 8 | 149.74 | |
| 8 | 149.74 | |||
| 8 | 149.74 | |||
| 12/01/2026 | 12:46:53.517 | 6 | 149.64 | |
| 6 | 149.64 | |||
| 6 | 149.64 | |||
| 12/01/2026 | 12:45:24.543 | 1 | 149.74 | |
| 1 | 149.74 | |||
| 1 | 149.74 | |||
| 12/01/2026 | 12:44:48.423 | 11 | 149.70 | |
| 11 | 149.70 | |||
| 11 | 149.70 | |||
| 12/01/2026 | 12:44:06.924 | 50 | 149.62 | |
| 50 | 149.62 | |||
| 50 | 149.62 | |||
| 12/01/2026 | 12:43:46.391 | 5 | 149.70 | |
| 5 | 149.70 | |||
| 5 | 149.70 | |||
| 12/01/2026 | 12:41:57.927 | 7 | 149.60 | |
| 7 | 149.60 | |||
| 7 | 149.60 | |||
| 12/01/2026 | 12:41:20.169 | 14 | 149.70 | |
| 14 | 149.70 | |||
| 14 | 149.70 | |||
| 12/01/2026 | 12:41:11.141 | 2 | 149.60 | |
| 2 | 149.60 | |||
| 2 | 149.60 | |||
| 12/01/2026 | 12:40:14.980 | 3 | 149.70 | |
| 3 | 149.70 | |||
| 3 | 149.70 | |||
| 12/01/2026 | 12:40:12.155 | 4 | 149.60 | |
| 4 | 149.60 | |||
| 4 | 149.60 | |||
| 12/01/2026 | 12:38:56.605 | 100 | 149.54 | |
| 100 | 149.54 | |||
| 100 | 149.54 | |||
| 12/01/2026 | 12:36:42.447 | 7 | 149.50 | |
| 7 | 149.50 | |||
| 7 | 149.50 | |||
| 12/01/2026 | 12:31:27.693 | 3 | 149.50 | |
| 3 | 149.50 | |||
| 3 | 149.50 | |||
| 12/01/2026 | 12:30:57.067 | 4 | 149.56 | |
| 4 | 149.56 | |||
| 4 | 149.56 | |||
| 12/01/2026 | 12:30:55.993 | 1 | 149.56 | |
| 1 | 149.56 | |||
| 1 | 149.56 | |||
| 12/01/2026 | 12:28:55.206 | 110 | 149.74 | |
| 110 | 149.74 | |||
| 110 | 149.74 | |||
| 12/01/2026 | 12:28:30.933 | 200 | 149.56 | |
| 200 | 149.56 | |||
| 200 | 149.56 | |||
| 12/01/2026 | 12:28:04.961 | 15 | 149.60 | |
| 15 | 149.60 | |||
| 15 | 149.60 | |||
| 12/01/2026 | 12:27:57.457 | 7 | 149.60 | |
| 7 | 149.60 | |||
| 7 | 149.60 | |||
| 12/01/2026 | 12:27:08.251 | 156 | 149.50 | |
| 156 | 149.50 | |||
| 156 | 149.50 | |||
| 12/01/2026 | 12:25:01.631 | 60 | 149.36 | |
| 60 | 149.36 | |||
| 60 | 149.36 | |||
| 12/01/2026 | 12:23:58.106 | 27 | 149.42 | |
| 27 | 149.42 | |||
| 27 | 149.42 | |||
| 12/01/2026 | 12:23:47.008 | 50 | 149.42 | |
| 50 | 149.42 | |||
| 50 | 149.42 | |||
| 12/01/2026 | 12:22:37.387 | 1 | 149.62 | |
| 1 | 149.62 | |||
| 1 | 149.62 | |||
| 12/01/2026 | 12:22:23.553 | 60 | 149.42 | |
| 60 | 149.42 | |||
| 60 | 149.42 | |||
| 12/01/2026 | 12:21:12.035 | 11 | 149.42 | |
| 11 | 149.42 | |||
| 11 | 149.42 | |||
| 12/01/2026 | 12:20:29.848 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 12/01/2026 | 12:20:03.264 | 20 | 149.60 | |
| 20 | 149.60 | |||
| 20 | 149.60 | |||
| 12/01/2026 | 12:19:26.805 | 35 | 149.54 | |
| 29 | 149.54 | |||
| 35 | 149.54 | |||
| 6 | 149.54 | |||
| 12/01/2026 | 12:18:29.794 | 1 | 149.60 | |
| 1 | 149.60 | |||
| 1 | 149.60 | |||
| 12/01/2026 | 12:18:14.087 | 21 | 149.46 | |
| 21 | 149.46 | |||
| 21 | 149.46 | |||
| 12/01/2026 | 12:17:52.690 | 200 | 149.50 | |
| 200 | 149.50 | |||
| 200 | 149.50 | |||
| 12/01/2026 | 12:16:14.491 | 19 | 149.64 | |
| 19 | 149.64 | |||
| 19 | 149.64 | |||
| 12/01/2026 | 12:14:56.848 | 1 | 149.56 | |
| 1 | 149.56 | |||
| 1 | 149.56 | |||
| 12/01/2026 | 12:12:09.254 | 200 | 149.48 | |
| 200 | 149.48 | |||
| 200 | 149.48 | |||
| 12/01/2026 | 12:11:34.215 | 3 | 149.36 | |
| 3 | 149.36 | |||
| 3 | 149.36 | |||
| 12/01/2026 | 12:11:23.844 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 892.00
Ask: 1 893.00
Turnover: 146 296 TEUR -
Nvidia Corp.
Bid: 158.38 / Ask: 158.42
Turnover: 30 480 TEUR -
Novo-Nordisk AS
Bid: 50.88 / Ask: 51.03
Turnover: 26 586 TEUR -
Alphabet Inc. Class A
Bid: 282.05 / Ask: 282.10
Turnover: 26 357 TEUR -
Allianz SE
Bid: 379.40 / Ask: 379.60
Turnover: 22 473 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 17:22:34
Last Update:
12/01/2026 @ 17:22:34