iShsIII-Core MSCI World U.ETF Acc

1406

1188

120.5101

    > >>

Date Time Volume Order Volume Price
20/05/2026 10:10:52.810 25   120.5101
      25 120.5101
      25 120.5101
20/05/2026 10:10:25.295 10   120.5149
      10 120.5149
      10 120.5149
20/05/2026 10:10:19.539 5   120.5249
      5 120.5249
      5 120.5249
20/05/2026 10:10:04.169 3   120.5049
      3 120.5049
      3 120.5049
20/05/2026 10:09:47.085 8   120.5249
      8 120.5249
      8 120.5249
20/05/2026 10:09:34.268 2   120.5251
      2 120.5251
      2 120.5251
20/05/2026 10:09:34.132 3   120.5251
      3 120.5251
      3 120.5251
20/05/2026 10:09:31.493 19   120.5499
      19 120.5499
      19 120.5499
20/05/2026 10:09:19.027 41   120.5599
      41 120.5599
      41 120.5599
20/05/2026 10:09:13.493 1   120.5499
      1 120.5499
      1 120.5499
20/05/2026 10:08:13.423 5   120.5651
      5 120.5651
      5 120.5651
20/05/2026 10:07:51.905 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 10:07:25.792 3   120.5899
      3 120.5899
      3 120.5899
20/05/2026 10:07:20.998 3   120.5899
      3 120.5899
      3 120.5899
20/05/2026 10:07:11.857 1   120.5899
      1 120.5899
      1 120.5899
20/05/2026 10:06:24.371 4   120.5351
      4 120.5351
      4 120.5351
20/05/2026 10:06:10.320 2   120.5549
      2 120.5549
      2 120.5549
20/05/2026 10:06:09.765 134   120.5351
      134 120.5351
      134 120.5351
20/05/2026 10:05:50.961 167   120.5351
      167 120.5351
      167 120.5351
20/05/2026 10:05:44.332 250   120.5351
      250 120.5351
      250 120.5351
20/05/2026 10:05:42.044 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 10:05:39.184 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 10:05:23.850 165   120.5399
      165 120.5399
      165 120.5399
20/05/2026 10:05:18.812 6   120.54
      6 120.54
      6 120.54
20/05/2026 10:04:45.189 39   120.5449
      39 120.5449
      39 120.5449
20/05/2026 10:04:11.710 7   120.5399
      7 120.5399
      7 120.5399
20/05/2026 10:04:03.898 3   120.5101
      3 120.5101
      3 120.5101
20/05/2026 10:04:03.511 2   120.5299
      2 120.5299
      2 120.5299
20/05/2026 10:03:59.119 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 10:03:29.102 3   120.5299
      3 120.5299
      3 120.5299
20/05/2026 10:03:26.817 5   120.5051
      5 120.5051
      5 120.5051
20/05/2026 10:03:10.889 5   120.5249
      5 120.5249
      5 120.5249
20/05/2026 10:02:41.180 98   120.5049
      98 120.5049
      98 120.5049
20/05/2026 10:02:04.772 3   120.4699
      3 120.4699
      3 120.4699
20/05/2026 10:02:00.299 42   120.4849
      42 120.4849
      42 120.4849
20/05/2026 10:01:37.171 1   120.4651
      1 120.4651
      1 120.4651
20/05/2026 10:01:35.768 4   120.4849
      4 120.4849
      4 120.4849
20/05/2026 10:01:21.596 332   120.4799
      332 120.4799
      332 120.4799
20/05/2026 10:01:20.375 5   120.4701
      5 120.4701
      5 120.4701
20/05/2026 10:01:18.774 88   120.4799
      88 120.4799
      88 120.4799
20/05/2026 10:00:09.644 9   120.4749
      9 120.4749
      9 120.4749
20/05/2026 09:59:56.488 1   120.4553
      1 120.4553
      1 120.4553
20/05/2026 09:59:15.101 45   120.4601
      13 120.4601
      45 120.4601
      32 120.4601
20/05/2026 09:59:04.172 12   120.4799
      12 120.4799
      12 120.4799
20/05/2026 09:59:03.957 2   120.4651
      2 120.4651
      2 120.4651
20/05/2026 09:58:56.225 597   120.4799
      597 120.4799
      597 120.4799
20/05/2026 09:58:41.495 3   120.4899
      3 120.4899
      3 120.4899
20/05/2026 09:58:39.798 1   120.4899
      1 120.4899
      1 120.4899
20/05/2026 09:58:39.067 1   120.4701
      1 120.4701
      1 120.4701
20/05/2026 09:58:15.420 2   120.4701
      2 120.4701
      2 120.4701
20/05/2026 09:58:13.270 20   120.4949
      20 120.4949
      20 120.4949
20/05/2026 09:57:53.487 9   120.4799
      9 120.4799
      9 120.4799
20/05/2026 09:57:45.399 251   120.4799
      251 120.4799
      251 120.4799
20/05/2026 09:57:32.266 1   120.4849
      1 120.4849
      1 120.4849
20/05/2026 09:56:57.097 42   120.4951
      42 120.4951
      42 120.4951
20/05/2026 09:56:56.472 25   120.5149
      25 120.5149
      25 120.5149
20/05/2026 09:56:55.260 1   120.5149
      1 120.5149
      1 120.5149
20/05/2026 09:56:35.851 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:56:01.274 10   120.5349
      10 120.5349
      10 120.5349
20/05/2026 09:55:49.890 1   120.5151
      1 120.5151
      1 120.5151
20/05/2026 09:55:40.164 12   120.5149
      12 120.5149
      12 120.5149
20/05/2026 09:55:30.808 32   120.4951
      1 120.4951
      32 120.4951
      31 120.4951
20/05/2026 09:54:55.337 276   120.5199
      276 120.5199
      276 120.5199
20/05/2026 09:54:35.648 4   120.5149
      4 120.5149
      4 120.5149
20/05/2026 09:54:10.625 10   120.4801
      10 120.4801
      10 120.4801
20/05/2026 09:53:59.265 5   120.4999
      5 120.4999
      5 120.4999
20/05/2026 09:53:58.293 2   120.4999
      2 120.4999
      2 120.4999
20/05/2026 09:53:51.015 4   120.4949
      4 120.4949
      4 120.4949
20/05/2026 09:53:49.630 1 250   120.4801
      1 250 120.4801
      1 250 120.4801
20/05/2026 09:53:41.046 2   120.4899
      2 120.4899
      2 120.4899
20/05/2026 09:53:27.156 5   120.4751
      5 120.4751
      5 120.4751
20/05/2026 09:52:54.750 20   120.4899
      20 120.4899
      20 120.4899
20/05/2026 09:52:52.612 4   120.49
      4 120.49
      4 120.49
20/05/2026 09:52:37.687 1   120.4901
      1 120.4901
      1 120.4901
20/05/2026 09:52:33.946 3   120.5001
      3 120.5001
      3 120.5001
20/05/2026 09:52:30.603 1   120.5249
      1 120.5249
      1 120.5249
20/05/2026 09:52:27.308 2   120.5249
      2 120.5249
      2 120.5249
20/05/2026 09:52:13.676 15   120.5051
      15 120.5051
      15 120.5051
20/05/2026 09:52:01.947 2   120.5299
      2 120.5299
      2 120.5299
20/05/2026 09:51:58.203 3   120.5299
      3 120.5299
      3 120.5299
20/05/2026 09:51:31.960 1   120.5249
      1 120.5249
      1 120.5249
20/05/2026 09:51:15.886 1   120.5001
      1 120.5001
      1 120.5001
20/05/2026 09:51:09.398 207   120.5199
      207 120.5199
      207 120.5199
20/05/2026 09:51:06.703 2   120.5199
      2 120.5199
      2 120.5199
20/05/2026 09:51:04.584 7   120.5051
      7 120.5051
      7 120.5051
20/05/2026 09:51:04.440 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:50:51.708 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:50:51.228 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:50:51.150 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:50:47.955 1   120.5349
      1 120.5349
      1 120.5349
20/05/2026 09:50:47.159 1   120.5349
      1 120.5349
      1 120.5349
20/05/2026 09:50:46.471 2   120.5349
      2 120.5349
      2 120.5349
20/05/2026 09:50:45.740 1   120.5349
      1 120.5349
      1 120.5349
20/05/2026 09:50:42.637 1   120.5349
      1 120.5349
      1 120.5349
20/05/2026 09:50:37.799 7   120.5349
      7 120.5349
      7 120.5349
20/05/2026 09:50:34.061 1   120.5399
      1 120.5399
      1 120.5399
20/05/2026 09:50:33.984 6   120.5201
      6 120.5201
      6 120.5201
20/05/2026 09:50:24.731 5   120.5449
      5 120.5449
      5 120.5449
20/05/2026 09:50:24.040 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:50:22.169 2   120.5449
      2 120.5449
      2 120.5449
20/05/2026 09:50:16.113 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:50:15.758 5   120.5449
      5 120.5449
      5 120.5449
20/05/2026 09:50:14.268 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:50:11.725 10   120.5301
      10 120.5301
      10 120.5301
20/05/2026 09:50:09.101 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:50:05.969 8   120.5301
      8 120.5301
      8 120.5301
20/05/2026 09:50:05.444 1   120.5499
      1 120.5499
      1 120.5499
20/05/2026 09:50:04.018 3   120.5301
      3 120.5301
      3 120.5301
20/05/2026 09:50:03.292 1   120.5499
      1 120.5499
      1 120.5499
20/05/2026 09:50:00.693 5   120.5301
      5 120.5301
      5 120.5301
20/05/2026 09:49:47.809 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:49:44.731 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:49:44.114 2   120.5499
      2 120.5499
      2 120.5499
20/05/2026 09:49:40.290 1   120.5499
      1 120.5499
      1 120.5499
20/05/2026 09:49:40.157 1   120.5499
      1 120.5499
      1 120.5499
20/05/2026 09:49:34.307 3   120.5351
      3 120.5351
      3 120.5351
20/05/2026 09:49:31.646 1   120.5499
      1 120.5499
      1 120.5499
20/05/2026 09:49:24.876 2   120.5549
      2 120.5549
      2 120.5549
20/05/2026 09:49:23.325 1   120.5351
      1 120.5351
      1 120.5351
20/05/2026 09:49:16.864 7   120.5549
      7 120.5549
      7 120.5549
20/05/2026 09:49:15.831 1   120.5549
      1 120.5549
      1 120.5549
20/05/2026 09:49:13.642 3   120.56
      3 120.56
      3 120.56
20/05/2026 09:49:12.812 2   120.5699
      2 120.5699
      2 120.5699
20/05/2026 09:49:05.142 2   120.5749
      2 120.5749
      2 120.5749
20/05/2026 09:49:04.180 7   120.5603
      7 120.5603
      7 120.5603
20/05/2026 09:49:03.332 2   120.5749
      2 120.5749
      2 120.5749
20/05/2026 09:48:45.000 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:48:41.974 12   120.5651
      12 120.5651
      12 120.5651
20/05/2026 09:48:40.684 2   120.5749
      1 120.5749
      2 120.5749
      1 120.5749
20/05/2026 09:48:40.591 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:48:36.556 10   120.56
      10 120.56
      10 120.56
20/05/2026 09:48:35.511 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:48:34.699 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:48:34.299 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:48:30.519 1   120.5501
      1 120.5501
      1 120.5501
20/05/2026 09:48:26.815 74   120.5501
      74 120.5501
      74 120.5501
20/05/2026 09:48:17.887 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:48:12.767 2   120.5749
      2 120.5749
      2 120.5749
20/05/2026 09:48:09.826 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:48:09.106 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:48:07.787 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:48:07.330 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:48:06.070 2   120.5699
      2 120.5699
      2 120.5699
20/05/2026 09:48:04.207 3   120.5551
      3 120.5551
      3 120.5551
20/05/2026 09:47:47.696 2   120.5749
      2 120.5749
      2 120.5749
20/05/2026 09:47:45.723 3   120.5749
      3 120.5749
      3 120.5749
20/05/2026 09:47:41.749 3   120.5699
      3 120.5699
      3 120.5699
20/05/2026 09:47:39.790 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:47:35.432 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:47:34.264 5   120.5551
      5 120.5551
      5 120.5551
20/05/2026 09:47:33.385 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:47:25.767 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:47:24.230 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:47:17.828 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:47:15.088 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:47:14.858 5   120.5699
      5 120.5699
      5 120.5699
20/05/2026 09:47:09.513 5   120.5699
      5 120.5699
      5 120.5699
20/05/2026 09:47:09.296 4   120.5699
      4 120.5699
      4 120.5699
20/05/2026 09:47:06.845 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:47:05.637 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:47:04.057 5   120.5551
      5 120.5551
      5 120.5551
20/05/2026 09:47:01.810 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:46:49.157 19   120.5549
      19 120.5549
      19 120.5549
20/05/2026 09:46:47.784 1   120.5549
      1 120.5549
      1 120.5549
20/05/2026 09:46:46.111 1   120.5549
      1 120.5549
      1 120.5549
20/05/2026 09:46:43.011 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 09:46:41.244 3   120.5549
      3 120.5549
      3 120.5549
20/05/2026 09:46:37.999 25   120.5453
      25 120.5453
      25 120.5453
20/05/2026 09:46:34.155 3   120.5453
      3 120.5453
      3 120.5453
20/05/2026 09:46:32.937 5   120.5599
      5 120.5599
      5 120.5599
20/05/2026 09:46:31.586 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 09:46:24.898 25   120.5599
      25 120.5599
      25 120.5599
20/05/2026 09:46:17.035 16   120.5649
      16 120.5649
      16 120.5649
20/05/2026 09:46:15.860 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:46:15.488 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:46:13.138 2   120.5699
      2 120.5699
      2 120.5699
20/05/2026 09:46:08.131 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:46:04.253 7   120.5501
      7 120.5501
      7 120.5501
20/05/2026 09:45:52.562 10   120.5649
      10 120.5649
      10 120.5649
20/05/2026 09:45:46.902 2   120.5649
      2 120.5649
      2 120.5649
20/05/2026 09:45:46.110 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:45:43.650 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:45:40.020 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:45:38.270 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:45:36.447 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:45:35.852 5   120.5649
      5 120.5649
      5 120.5649
20/05/2026 09:45:35.740 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:45:34.433 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:45:34.110 7   120.5501
      7 120.5501
      7 120.5501
20/05/2026 09:45:32.709 8   120.5649
      8 120.5649
      8 120.5649
20/05/2026 09:45:25.674 12   120.5451
      12 120.5451
      12 120.5451
20/05/2026 09:45:19.680 10   120.5749
      10 120.5749
      10 120.5749
20/05/2026 09:45:19.595 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:45:19.182 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:45:18.178 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:45:16.597 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:45:14.488 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:45:14.037 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:45:13.934 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:45:09.057 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:45:07.765 2   120.5799
      2 120.5799
      2 120.5799
20/05/2026 09:45:04.911 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:45:04.232 6   120.5701
      6 120.5701
      6 120.5701
20/05/2026 09:45:03.046 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:50.957 7   120.5749
      7 120.5749
      7 120.5749
20/05/2026 09:44:47.403 2   120.5749
      2 120.5749
      2 120.5749
20/05/2026 09:44:46.416 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:39.323 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:38.762 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:36.947 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:36.389 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:35.288 3   120.5749
      3 120.5749
      3 120.5749
20/05/2026 09:44:33.976 8   120.5601
      8 120.5601
      8 120.5601
20/05/2026 09:44:33.666 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:31.909 10   120.5601
      10 120.5601
      10 120.5601
20/05/2026 09:44:14.245 2   120.5749
      2 120.5749
      2 120.5749
20/05/2026 09:44:13.345 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:12.418 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:09.209 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:08.804 3   120.5749
      3 120.5749
      3 120.5749
20/05/2026 09:44:07.140 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:07.034 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:06.737 2   120.5749
      2 120.5749
      2 120.5749
20/05/2026 09:44:06.484 7   120.5749
      7 120.5749
      7 120.5749
20/05/2026 09:44:06.073 2   120.5749
      2 120.5749
      2 120.5749
20/05/2026 09:44:05.365 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:44:04.357 3   120.5601
      3 120.5601
      3 120.5601
20/05/2026 09:44:02.863 9   120.5749
      9 120.5749
      9 120.5749
20/05/2026 09:43:37.156 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:43:37.056 2   120.5649
      2 120.5649
      2 120.5649
20/05/2026 09:43:34.401 3   120.5501
      3 120.5501
      3 120.5501
20/05/2026 09:43:33.368 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:43:32.968 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:43:19.100 100   120.5599
      100 120.5599
      100 120.5599
20/05/2026 09:43:15.019 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 09:43:13.170 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 09:43:12.924 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 09:43:12.433 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 09:43:09.336 1   120.5599
      1 120.5599
      1 120.5599
20/05/2026 09:43:04.110 3   120.5451
      3 120.5451
      3 120.5451
20/05/2026 09:43:02.931 17   120.5451
      17 120.5451
      17 120.5451
20/05/2026 09:43:01.463 25   120.5401
      25 120.5401
      25 120.5401
20/05/2026 09:42:57.173 22   120.5451
      22 120.5451
      22 120.5451
20/05/2026 09:42:54.791 6   120.5451
      6 120.5451
      6 120.5451
20/05/2026 09:42:49.377 1   120.5649
      1 120.5649
      1 120.5649
20/05/2026 09:42:48.052 1   120.5749
      1 120.5749
      1 120.5749
20/05/2026 09:42:46.175 2   120.5799
      2 120.5799
      2 120.5799
20/05/2026 09:42:44.634 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:42:44.071 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:42:43.485 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:42:36.344 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:42:36.193 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:42:35.180 1   120.5651
      1 120.5651
      1 120.5651
20/05/2026 09:42:34.376 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:42:34.174 5   120.5651
      5 120.5651
      5 120.5651
20/05/2026 09:42:21.657 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:42:16.478 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:42:15.765 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:42:11.015 2   120.5699
      2 120.5699
      2 120.5699
20/05/2026 09:42:08.472 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:42:08.359 2   120.5699
      2 120.5699
      2 120.5699
20/05/2026 09:42:07.192 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:42:06.037 2   120.5699
      2 120.5699
      2 120.5699
20/05/2026 09:42:05.890 2   120.5699
      2 120.5699
      2 120.5699
20/05/2026 09:42:00.539 31   120.5551
      31 120.5551
      31 120.5551
20/05/2026 09:41:53.153 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:41:49.790 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:41:46.621 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:41:42.324 1   120.5799
      1 120.5799
      1 120.5799
20/05/2026 09:41:36.091 1   120.5699
      1 120.5699
      1 120.5699
20/05/2026 09:41:35.080 67   120.5699
      67 120.5699
      67 120.5699
20/05/2026 09:41:33.953 4   120.5551
      4 120.5551
      4 120.5551
20/05/2026 09:41:24.448 97   120.5451
      97 120.5451
      97 120.5451
20/05/2026 09:41:20.893 1   120.5593
      1 120.5593
      1 120.5593
20/05/2026 09:41:20.809 98   120.55
      83 120.55
      98 120.55
      15 120.55
20/05/2026 09:41:16.878 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:41:15.360 2   120.5449
      2 120.5449
      2 120.5449
20/05/2026 09:41:13.590 1   120.5499
      1 120.5499
      1 120.5499
20/05/2026 09:41:08.095 2   120.5449
      2 120.5449
      2 120.5449
20/05/2026 09:41:07.494 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:41:05.448 25   120.5449
      25 120.5449
      25 120.5449
20/05/2026 09:41:05.076 1   120.5449
      1 120.5449
      1 120.5449
20/05/2026 09:41:04.116 4   120.5301
      4 120.5301
      4 120.5301
20/05/2026 09:40:43.757 1   120.5399
      1 120.5399
      1 120.5399
20/05/2026 09:40:38.710 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:40:36.181 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:40:34.758 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:40:34.069 6   120.5201
      6 120.5201
      6 120.5201
20/05/2026 09:40:31.420 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:40:15.878 1   120.5249
      1 120.5249
      1 120.5249
20/05/2026 09:40:12.266 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:40:11.555 2   120.5299
      2 120.5299
      2 120.5299
20/05/2026 09:40:10.923 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:40:10.582 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:40:06.308 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:40:04.241 6   120.5151
      6 120.5151
      6 120.5151
20/05/2026 09:40:03.668 2   120.5299
      2 120.5299
      2 120.5299
20/05/2026 09:40:02.587 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:39:44.312 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:39:41.950 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:39:40.970 5   120.5199
      5 120.5199
      5 120.5199
20/05/2026 09:39:39.794 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:39:38.590 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:39:38.324 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:39:38.233 5   120.5199
      5 120.5199
      5 120.5199
20/05/2026 09:39:37.626 2   120.5199
      2 120.5199
      2 120.5199
20/05/2026 09:39:35.609 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:39:33.950 6   120.5101
      6 120.5101
      6 120.5101
20/05/2026 09:39:33.821 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:39:32.055 2   120.5099
      2 120.5099
      2 120.5099
20/05/2026 09:39:31.453 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:39:15.807 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:39:14.403 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:39:13.682 19   120.4851
      19 120.4851
      19 120.4851
20/05/2026 09:39:13.236 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:39:11.485 20   120.4801
      20 120.4801
      20 120.4801
20/05/2026 09:39:10.458 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:39:09.342 3   120.5049
      3 120.5049
      3 120.5049
20/05/2026 09:39:05.552 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:39:04.113 5   120.4851
      5 120.4851
      5 120.4851
20/05/2026 09:39:03.735 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:39:03.557 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:39:03.138 6   120.5049
      6 120.5049
      6 120.5049
20/05/2026 09:39:01.980 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:38:59.965 5   120.4801
      5 120.4801
      5 120.4801
20/05/2026 09:38:46.022 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:38:43.262 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:38:41.385 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:38:39.455 7   120.5099
      7 120.5099
      7 120.5099
20/05/2026 09:38:37.826 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:38:37.027 2   120.5199
      2 120.5199
      2 120.5199
20/05/2026 09:38:36.261 1   120.5199
      1 120.5199
      1 120.5199

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM