Vanguard FTSE All-World U.ETF

576

486

159.86

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:05:31.058 12   159.86
      12 159.86
      12 159.86
02/07/2026 13:04:52.070 7   159.86
      7 159.86
      7 159.86
02/07/2026 13:00:43.795 6   159.90
      6 159.90
      6 159.90
02/07/2026 12:59:09.901 4   159.90
      4 159.90
      4 159.90
02/07/2026 12:59:01.413 700   159.90
      700 159.90
      700 159.90
02/07/2026 12:58:43.542 100   159.90
      100 159.90
      100 159.90
02/07/2026 12:57:44.572 2   159.88
      2 159.88
      2 159.88
02/07/2026 12:56:23.371 12   159.86
      12 159.86
      12 159.86
02/07/2026 12:54:47.728 1   159.82
      1 159.82
      1 159.82
02/07/2026 12:54:12.132 19   159.80
      19 159.80
      19 159.80
02/07/2026 12:52:50.176 81   159.80
      81 159.80
      81 159.80
02/07/2026 12:52:31.470 12   159.82
      12 159.82
      12 159.82
02/07/2026 12:52:31.373 27   159.80
      27 159.80
      27 159.80
02/07/2026 12:51:37.588 33   159.84
      33 159.84
      33 159.84
02/07/2026 12:50:24.746 56   159.84
      56 159.84
      56 159.84
02/07/2026 12:47:32.417 31   159.86
      31 159.86
      31 159.86
02/07/2026 12:47:25.581 31   159.86
      31 159.86
      31 159.86
02/07/2026 12:45:53.944 1   159.84
      1 159.84
      1 159.84
02/07/2026 12:45:48.009 2   159.86
      2 159.86
      2 159.86
02/07/2026 12:44:08.461 1   159.90
      1 159.90
      1 159.90
02/07/2026 12:42:22.052 3   159.92
      3 159.92
      3 159.92
02/07/2026 12:41:03.197 900   159.92
      900 159.92
      900 159.92
02/07/2026 12:39:35.313 3   159.92
      3 159.92
      3 159.92
02/07/2026 12:39:24.230 1   159.92
      1 159.92
      1 159.92
02/07/2026 12:35:35.008 150   159.88
      150 159.88
      150 159.88
02/07/2026 12:34:33.539 2   159.90
      2 159.90
      2 159.90
02/07/2026 12:34:15.400 240   159.90
      240 159.90
      240 159.90
02/07/2026 12:34:14.906 18   159.90
      18 159.90
      18 159.90
02/07/2026 12:33:32.893 3   159.86
      3 159.86
      3 159.86
02/07/2026 12:33:04.684 2   159.82
      2 159.82
      2 159.82
02/07/2026 12:32:14.099 5   159.82
      5 159.82
      5 159.82
02/07/2026 12:32:01.176 1   159.84
      1 159.84
      1 159.84
02/07/2026 12:31:51.538 1   159.84
      1 159.84
      1 159.84
02/07/2026 12:31:42.031 1   159.82
      1 159.82
      1 159.82
02/07/2026 12:29:25.662 20   159.76
      20 159.76
      20 159.76
02/07/2026 12:28:32.233 10   159.78
      10 159.78
      10 159.78
02/07/2026 12:27:46.544 5   159.76
      5 159.76
      5 159.76
02/07/2026 12:27:29.608 62   159.80
      62 159.80
      62 159.80
02/07/2026 12:26:55.786 751   159.78
      751 159.78
      751 159.78
02/07/2026 12:24:03.012 40   159.74
      40 159.74
      40 159.74
02/07/2026 12:23:59.629 50   159.72
      50 159.72
      50 159.72
02/07/2026 12:23:42.328 3   159.72
      3 159.72
      3 159.72
02/07/2026 12:21:32.212 1   159.74
      1 159.74
      1 159.74
02/07/2026 12:19:04.781 1   159.72
      1 159.72
      1 159.72
02/07/2026 12:18:22.373 217   159.70
      217 159.70
      217 159.70
02/07/2026 12:16:49.627 5   159.68
      5 159.68
      5 159.68
02/07/2026 12:15:57.845 50   159.68
      50 159.68
      50 159.68
02/07/2026 12:15:17.928 1   159.70
      1 159.70
      1 159.70
02/07/2026 12:14:04.860 6   159.68
      6 159.68
      6 159.68
02/07/2026 12:13:40.083 10   159.70
      10 159.70
      10 159.70
02/07/2026 12:12:56.708 220   159.68
      220 159.68
      220 159.68
02/07/2026 12:12:27.069 1   159.70
      1 159.70
      1 159.70
02/07/2026 12:10:12.101 1   159.68
      1 159.68
      1 159.68
02/07/2026 12:09:51.442 14   159.66
      14 159.66
      14 159.66
02/07/2026 12:09:44.325 36   159.68
      36 159.68
      36 159.68
02/07/2026 12:09:33.542 5   159.68
      5 159.68
      5 159.68
02/07/2026 12:08:18.880 2   159.70
      2 159.70
      2 159.70
02/07/2026 12:08:10.613 5   159.70
      5 159.70
      5 159.70
02/07/2026 12:06:30.895 4   159.70
      4 159.70
      4 159.70
02/07/2026 12:05:57.644 2 295   159.70
      2 295 159.70
      2 295 159.70
02/07/2026 12:05:12.665 2   159.66
      2 159.66
      2 159.66
02/07/2026 12:04:59.051 63   159.66
      63 159.66
      63 159.66
02/07/2026 12:04:36.794 1   159.64
      1 159.64
      1 159.64
02/07/2026 12:04:08.604 1   159.66
      1 159.66
      1 159.66
02/07/2026 12:03:25.965 21   159.66
      21 159.66
      21 159.66
02/07/2026 12:02:41.945 22   159.70
      22 159.70
      22 159.70
02/07/2026 12:01:49.638 5   159.70
      5 159.70
      5 159.70
02/07/2026 12:00:22.531 3   159.76
      3 159.76
      3 159.76
02/07/2026 11:59:23.557 45   159.74
      45 159.74
      45 159.74
02/07/2026 11:58:41.046 1   159.76
      1 159.76
      1 159.76
02/07/2026 11:56:33.201 25   159.76
      25 159.76
      25 159.76
02/07/2026 11:56:22.472 18   159.76
      18 159.76
      18 159.76
02/07/2026 11:54:47.741 50   159.78
      50 159.78
      50 159.78
02/07/2026 11:54:21.899 10   159.76
      10 159.76
      10 159.76
02/07/2026 11:53:48.106 3   159.80
      3 159.80
      3 159.80
02/07/2026 11:53:21.734 1   159.78
      1 159.78
      1 159.78
02/07/2026 11:53:14.905 6   159.78
      6 159.78
      6 159.78
02/07/2026 11:52:56.429 10   159.78
      10 159.78
      10 159.78
02/07/2026 11:51:19.094 4   159.78
      4 159.78
      4 159.78
02/07/2026 11:50:16.594 6   159.78
      6 159.78
      6 159.78
02/07/2026 11:48:22.978 9   159.76
      9 159.76
      9 159.76
02/07/2026 11:47:44.455 4   159.78
      4 159.78
      4 159.78
02/07/2026 11:46:36.495 7   159.78
      7 159.78
      7 159.78
02/07/2026 11:46:29.637 154   159.76
      154 159.76
      154 159.76
02/07/2026 11:45:43.533 37   159.82
      37 159.82
      37 159.82
02/07/2026 11:45:43.288 7   159.80
      7 159.80
      7 159.80
02/07/2026 11:45:28.319 1   159.80
      1 159.80
      1 159.80
02/07/2026 11:45:09.773 3   159.80
      3 159.80
      3 159.80
02/07/2026 11:44:55.069 5   159.84
      5 159.84
      5 159.84
02/07/2026 11:44:05.550 1   159.86
      1 159.86
      1 159.86
02/07/2026 11:43:34.055 6   159.86
      6 159.86
      6 159.86
02/07/2026 11:42:37.713 5   159.84
      5 159.84
      5 159.84
02/07/2026 11:41:15.698 11   159.80
      11 159.80
      10 159.80
      1 159.80
02/07/2026 11:40:41.968 10   159.82
      10 159.82
      10 159.82
02/07/2026 11:39:05.579 9   159.82
      9 159.82
      9 159.82
02/07/2026 11:37:44.746 13   159.78
      13 159.78
      13 159.78
02/07/2026 11:37:20.488 1   159.80
      1 159.80
      1 159.80
02/07/2026 11:36:31.475 1   159.78
      1 159.78
      1 159.78
02/07/2026 11:35:48.875 4   159.78
      4 159.78
      4 159.78
02/07/2026 11:35:30.103 1   159.82
      1 159.82
      1 159.82
02/07/2026 11:35:00.912 25   159.80
      25 159.80
      25 159.80
02/07/2026 11:34:28.795 2   159.80
      2 159.80
      2 159.80
02/07/2026 11:30:24.008 2   159.80
      2 159.80
      2 159.80
02/07/2026 11:30:22.280 5   159.80
      5 159.80
      5 159.80
02/07/2026 11:28:54.126 2   159.78
      2 159.78
      2 159.78
02/07/2026 11:27:51.690 1   159.72
      1 159.72
      1 159.72
02/07/2026 11:27:10.744 2   159.70
      2 159.70
      2 159.70
02/07/2026 11:23:40.322 2   159.72
      2 159.72
      2 159.72
02/07/2026 11:20:20.626 20   159.72
      20 159.72
      20 159.72
02/07/2026 11:16:51.732 3   159.70
      3 159.70
      3 159.70
02/07/2026 11:14:08.115 1   159.72
      1 159.72
      1 159.72
02/07/2026 11:14:02.761 3   159.70
      3 159.70
      3 159.70
02/07/2026 11:13:39.054 1   159.72
      1 159.72
      1 159.72
02/07/2026 11:13:18.572 1   159.72
      1 159.72
      1 159.72
02/07/2026 11:10:06.236 9   159.72
      9 159.72
      9 159.72
02/07/2026 11:09:29.594 59   159.70
      59 159.70
      59 159.70
02/07/2026 11:06:23.769 2   159.70
      2 159.70
      2 159.70
02/07/2026 11:04:18.042 7   159.76
      7 159.76
      7 159.76
02/07/2026 11:04:01.975 4   159.76
      4 159.76
      4 159.76
02/07/2026 11:03:35.720 7   159.76
      7 159.76
      7 159.76
02/07/2026 11:02:41.430 5   159.76
      5 159.76
      5 159.76
02/07/2026 11:01:33.389 4   159.78
      4 159.78
      4 159.78
02/07/2026 11:00:55.019 1   159.76
      1 159.76
      1 159.76
02/07/2026 11:00:38.575 50   159.76
      50 159.76
      50 159.76
02/07/2026 10:59:24.377 6   159.80
      6 159.80
      6 159.80
02/07/2026 10:58:08.582 5   159.82
      5 159.82
      5 159.82
02/07/2026 10:57:41.965 40   159.80
      40 159.80
      40 159.80
02/07/2026 10:57:02.153 5   159.80
      5 159.80
      5 159.80
02/07/2026 10:56:10.997 28   159.82
      28 159.82
      28 159.82
02/07/2026 10:54:34.515 1   159.84
      1 159.84
      1 159.84
02/07/2026 10:53:58.045 9   159.84
      9 159.84
      9 159.84
02/07/2026 10:53:24.887 1   159.88
      1 159.88
      1 159.88
02/07/2026 10:53:07.911 12   159.88
      12 159.88
      12 159.88
02/07/2026 10:52:24.779 23   159.84
      23 159.84
      23 159.84
02/07/2026 10:52:17.969 62   159.86
      62 159.86
      62 159.86
02/07/2026 10:51:14.396 2   159.80
      2 159.80
      2 159.80
02/07/2026 10:51:01.707 3   159.84
      3 159.84
      3 159.84
02/07/2026 10:50:35.028 7   159.82
      7 159.82
      7 159.82
02/07/2026 10:50:26.731 1   159.84
      1 159.84
      1 159.84
02/07/2026 10:50:08.119 1   159.80
      1 159.80
      1 159.80
02/07/2026 10:50:06.473 62   159.84
      62 159.84
      62 159.84
02/07/2026 10:49:02.731 16   159.78
      16 159.78
      16 159.78
02/07/2026 10:47:51.887 30   159.78
      30 159.78
      30 159.78
02/07/2026 10:47:14.793 3   159.80
      3 159.80
      3 159.80
02/07/2026 10:46:02.279 5   159.74
      5 159.74
      5 159.74
02/07/2026 10:46:00.577 3   159.78
      3 159.78
      3 159.78
02/07/2026 10:45:28.735 3   159.78
      3 159.78
      3 159.78
02/07/2026 10:44:06.924 3   159.76
      3 159.76
      3 159.76
02/07/2026 10:44:05.207 8   159.74
      8 159.74
      8 159.74
02/07/2026 10:41:09.525 12   159.82
      12 159.82
      12 159.82
02/07/2026 10:40:50.345 2   159.78
      2 159.78
      2 159.78
02/07/2026 10:39:02.674 10   159.82
      10 159.82
      10 159.82
02/07/2026 10:36:54.517 2   159.80
      2 159.80
      2 159.80
02/07/2026 10:36:06.002 3   159.82
      3 159.82
      3 159.82
02/07/2026 10:32:13.936 5   159.74
      5 159.74
      5 159.74
02/07/2026 10:31:41.507 2   159.74
      2 159.74
      2 159.74
02/07/2026 10:31:24.045 1   159.70
      1 159.70
      1 159.70
02/07/2026 10:29:48.759 6   159.64
      6 159.64
      6 159.64
02/07/2026 10:29:42.903 2   159.66
      2 159.66
      2 159.66
02/07/2026 10:29:32.632 150   159.70
      150 159.70
      150 159.70
02/07/2026 10:27:55.200 1   159.66
      1 159.66
      1 159.66
02/07/2026 10:27:38.185 1   159.68
      1 159.68
      1 159.68
02/07/2026 10:26:06.111 1   159.62
      1 159.62
      1 159.62
02/07/2026 10:25:40.684 13   159.62
      13 159.62
      13 159.62
02/07/2026 10:25:37.434 20   159.66
      20 159.66
      20 159.66
02/07/2026 10:25:26.133 8   159.60
      8 159.60
      8 159.60
02/07/2026 10:23:02.552 1   159.56
      1 159.56
      1 159.56
02/07/2026 10:22:11.459 22   159.52
      22 159.52
      22 159.52
02/07/2026 10:21:50.412 44   159.50
      44 159.50
      44 159.50
02/07/2026 10:21:06.141 5   159.56
      5 159.56
      5 159.56
02/07/2026 10:21:02.351 44   159.52
      44 159.52
      44 159.52
02/07/2026 10:20:40.906 7   159.50
      7 159.50
      7 159.50
02/07/2026 10:20:35.547 3   159.50
      3 159.50
      3 159.50
02/07/2026 10:20:16.752 156   159.52
      156 159.52
      156 159.52
02/07/2026 10:18:37.329 9   159.48
      9 159.48
      9 159.48
02/07/2026 10:18:13.995 4   159.50
      4 159.50
      4 159.50
02/07/2026 10:17:59.874 30   159.48
      30 159.48
      30 159.48
02/07/2026 10:17:58.628 7   159.52
      7 159.52
      7 159.52
02/07/2026 10:17:50.651 15   159.52
      15 159.52
      15 159.52
02/07/2026 10:16:51.744 2   159.48
      2 159.48
      2 159.48
02/07/2026 10:15:46.714 1   159.42
      1 159.42
      1 159.42
02/07/2026 10:14:45.506 2   159.34
      2 159.34
      2 159.34
02/07/2026 10:14:16.784 10   159.38
      10 159.38
      10 159.38
02/07/2026 10:13:16.986 10   159.40
      10 159.40
      10 159.40
02/07/2026 10:12:51.688 10   159.40
      10 159.40
      10 159.40
02/07/2026 10:11:15.217 1   159.50
      1 159.50
      1 159.50
02/07/2026 10:11:08.280 340   159.50
      340 159.50
      340 159.50
02/07/2026 10:10:55.115 1   159.52
      1 159.52
      1 159.52
02/07/2026 10:10:31.770 1   159.52
      1 159.52
      1 159.52
02/07/2026 10:09:02.800 3   159.48
      3 159.48
      3 159.48
02/07/2026 10:08:45.472 1   159.48
      1 159.48
      1 159.48
02/07/2026 10:08:42.634 1   159.44
      1 159.44
      1 159.44
02/07/2026 10:08:06.491 5   159.48
      5 159.48
      5 159.48
02/07/2026 10:06:53.975 2   159.50
      2 159.50
      2 159.50
02/07/2026 10:06:50.979 3   159.52
      3 159.52
      3 159.52
02/07/2026 10:06:19.235 111   159.50
      8 159.50
      103 159.50
      111 159.50
02/07/2026 10:06:12.873 125   159.54
      125 159.54
      125 159.54
02/07/2026 10:05:15.931 700   159.54
      700 159.54
      700 159.54
02/07/2026 10:05:03.882 1   159.56
      1 159.56
      1 159.56
02/07/2026 10:04:47.637 12   159.54
      12 159.54
      12 159.54
02/07/2026 10:03:18.536 3   159.56
      3 159.56
      3 159.56
02/07/2026 10:03:11.351 2   159.58
      2 159.58
      2 159.58
02/07/2026 10:03:06.585 1   159.58
      1 159.58
      1 159.58
02/07/2026 10:02:02.859 3   159.54
      3 159.54
      3 159.54
02/07/2026 10:01:44.796 1   159.56
      1 159.56
      1 159.56
02/07/2026 10:01:40.597 1   159.56
      1 159.56
      1 159.56
02/07/2026 10:00:51.700 7   159.54
      7 159.54
      7 159.54
02/07/2026 10:00:48.057 4   159.54
      4 159.54
      4 159.54
02/07/2026 10:00:06.322 1   159.66
      1 159.66
      1 159.66
02/07/2026 09:59:23.941 200   159.58
      200 159.58
      200 159.58
02/07/2026 09:59:07.696 2   159.58
      2 159.58
      2 159.58
02/07/2026 09:59:02.737 3   159.56
      3 159.56
      3 159.56
02/07/2026 09:58:33.753 2   159.60
      2 159.60
      2 159.60
02/07/2026 09:58:33.247 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:58:31.658 2   159.60
      2 159.60
      2 159.60
02/07/2026 09:57:16.996 7   159.58
      7 159.58
      7 159.58
02/07/2026 09:57:11.385 1   159.58
      1 159.58
      1 159.58
02/07/2026 09:56:16.968 7   159.58
      7 159.58
      7 159.58
02/07/2026 09:56:12.214 3   159.58
      3 159.58
      3 159.58
02/07/2026 09:55:33.178 3   159.54
      3 159.54
      3 159.54
02/07/2026 09:55:10.431 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:55:08.373 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:54:43.570 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:54:33.783 3   159.58
      3 159.58
      3 159.58
02/07/2026 09:54:31.333 6   159.60
      6 159.60
      6 159.60
02/07/2026 09:54:04.838 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:53:49.730 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:53:06.668 1   159.64
      1 159.64
      1 159.64
02/07/2026 09:53:03.300 3   159.60
      3 159.60
      3 159.60
02/07/2026 09:52:43.159 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:52:41.285 1   159.64
      1 159.64
      1 159.64
02/07/2026 09:52:05.571 9   159.66
      9 159.66
      9 159.66
02/07/2026 09:51:10.387 1   159.68
      1 159.68
      1 159.68
02/07/2026 09:51:08.827 1   159.68
      1 159.68
      1 159.68
02/07/2026 09:51:03.316 3   159.64
      3 159.64
      3 159.64
02/07/2026 09:50:49.444 1   159.70
      1 159.70
      1 159.70
02/07/2026 09:49:45.134 4   159.76
      4 159.76
      4 159.76
02/07/2026 09:48:36.562 1   159.70
      1 159.70
      1 159.70
02/07/2026 09:48:32.779 4   159.66
      4 159.66
      4 159.66
02/07/2026 09:48:24.328 539   159.66
      539 159.66
      539 159.66
02/07/2026 09:48:18.132 10   159.68
      10 159.68
      10 159.68
02/07/2026 09:48:18.061 12   159.70
      4 159.70
      7 159.70
      1 159.70
      12 159.70
02/07/2026 09:48:10.902 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:48:07.172 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:48:06.817 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:48:02.223 7   159.74
      7 159.74
      7 159.74
02/07/2026 09:47:50.714 1   159.76
      1 159.76
      1 159.76
02/07/2026 09:47:06.821 1   159.76
      1 159.76
      1 159.76
02/07/2026 09:47:03.135 4   159.72
      4 159.72
      4 159.72
02/07/2026 09:46:39.451 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:46:34.004 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:46:25.944 56   159.74
      56 159.74
      56 159.74
02/07/2026 09:46:12.614 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:45:47.921 1   159.76
      1 159.76
      1 159.76
02/07/2026 09:45:38.737 1   159.76
      1 159.76
      1 159.76
02/07/2026 09:44:47.922 3   159.74
      3 159.74
      3 159.74
02/07/2026 09:44:33.056 5   159.60
      5 159.60
      5 159.60
02/07/2026 09:44:19.397 1   159.70
      1 159.70
      1 159.70
02/07/2026 09:44:07.321 2   159.66
      2 159.66
      2 159.66
02/07/2026 09:44:06.864 1   159.66
      1 159.66
      1 159.66
02/07/2026 09:44:06.392 2   159.66
      2 159.66
      2 159.66
02/07/2026 09:44:02.899 1   159.66
      1 159.66
      1 159.66
02/07/2026 09:43:56.088 1   159.66
      1 159.66
      1 159.66
02/07/2026 09:43:33.134 2   159.64
      2 159.64
      2 159.64
02/07/2026 09:43:14.978 1   159.64
      1 159.64
      1 159.64
02/07/2026 09:42:43.274 1   159.64
      1 159.64
      1 159.64
02/07/2026 09:42:33.725 3   159.62
      3 159.62
      3 159.62
02/07/2026 09:42:26.440 2   159.64
      2 159.64
      2 159.64
02/07/2026 09:42:15.748 2   159.64
      2 159.64
      2 159.64
02/07/2026 09:41:51.513 52   159.62
      52 159.62
      52 159.62
02/07/2026 09:41:43.347 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:41:37.515 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:41:37.362 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:41:30.161 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:41:05.330 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:40:01.654 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:39:34.264 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:39:15.412 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:39:14.675 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:39:02.999 3   159.56
      3 159.56
      3 159.56
02/07/2026 09:38:43.560 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:38:39.171 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:38:10.043 2   159.54
      2 159.54
      2 159.54
02/07/2026 09:37:33.563 2   159.56
      2 159.56
      2 159.56
02/07/2026 09:37:14.192 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:36:56.547 313   159.56
      313 159.56
      313 159.56
02/07/2026 09:36:36.529 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:35:45.686 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:35:40.848 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:35:32.840 4   159.50
      4 159.50
      4 159.50
02/07/2026 09:35:21.149 4   159.54
      4 159.54
      4 159.54
02/07/2026 09:35:12.404 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:35:09.059 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:34:23.981 2   159.54
      2 159.54
      2 159.54
02/07/2026 09:33:39.193 5   159.50
      5 159.50
      5 159.50
02/07/2026 09:33:19.864 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:33:13.069 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:33:00.457 7   159.50
      7 159.50
      7 159.50
02/07/2026 09:32:33.662 3   159.48
      3 159.48
      3 159.48
02/07/2026 09:32:28.006 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:31:40.129 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:31:35.909 225   159.48
      225 159.48
      225 159.48
02/07/2026 09:31:32.027 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:31:23.649 3   159.48
      3 159.48
      3 159.48
02/07/2026 09:31:01.591 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:30:40.979 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:30:33.270 2   159.46
      2 159.46
      2 159.46
02/07/2026 09:30:32.771 4   159.44
      4 159.44
      4 159.44
02/07/2026 09:30:21.247 2   159.48
      2 159.48
      2 159.48
02/07/2026 09:30:19.143 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:30:16.249 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:30:09.124 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:30:09.041 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:30:04.796 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:29:59.691 124   159.46
      124 159.46
      124 159.46
02/07/2026 09:29:53.381 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:29:46.275 2   159.46
      2 159.46
      2 159.46
02/07/2026 09:29:33.474 3   159.44
      3 159.44
      3 159.44
02/07/2026 09:29:13.639 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:29:12.269 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:28:45.817 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:28:33.055 3   159.46
      3 159.46
      3 159.46
02/07/2026 09:28:11.949 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:28:03.539 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:26:00.938 10   159.42
      10 159.42
      10 159.42
02/07/2026 09:25:43.776 1   159.42
      1 159.42
      1 159.42
02/07/2026 09:25:36.144 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:25:14.318 6   159.44
      6 159.44
      6 159.44
02/07/2026 09:25:03.445 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:25:01.483 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:24:30.399 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:23:46.793 1   159.46
      1 159.46
      1 159.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM