RENK Group AG

683

597

58.86

    > >>

Date Time Volume Order Volume Price
04/03/2026 16:01:35.615 100   58.86
      100 58.86
      100 58.86
04/03/2026 16:00:01.221 4   59.04
      4 59.04
      4 59.04
04/03/2026 15:59:57.791 10   58.91
      10 58.91
      10 58.91
04/03/2026 15:57:25.645 1   58.96
      1 58.96
      1 58.96
04/03/2026 15:56:20.260 20   59.01
      20 59.01
      20 59.01
04/03/2026 15:49:19.205 280   59.03
      280 59.03
      280 59.03
04/03/2026 15:47:27.476 100   59.00
      100 59.00
      100 59.00
04/03/2026 15:45:54.672 1   58.81
      1 58.81
      1 58.81
04/03/2026 15:44:13.874 20   59.16
      20 59.16
      20 59.16
04/03/2026 15:44:03.870 10   59.15
      10 59.15
      10 59.15
04/03/2026 15:42:39.793 2   59.00
      2 59.00
      2 59.00
04/03/2026 15:41:15.621 8   59.14
      8 59.14
      8 59.14
04/03/2026 15:36:43.975 60   59.10
      60 59.10
      60 59.10
04/03/2026 15:36:31.977 1   59.10
      1 59.10
      1 59.10
04/03/2026 15:35:05.616 100   58.66
      100 58.66
      100 58.66
04/03/2026 15:33:57.172 25   58.68
      25 58.68
      25 58.68
04/03/2026 15:33:25.624 50   58.67
      50 58.67
      50 58.67
04/03/2026 15:32:53.661 100   58.67
      100 58.67
      100 58.67
04/03/2026 15:28:45.380 15   58.90
      15 58.90
      15 58.90
04/03/2026 15:28:04.629 30   58.99
      30 58.99
      30 58.99
04/03/2026 15:26:04.720 235   58.93
      235 58.93
      235 58.93
04/03/2026 15:24:07.883 8   59.23
      8 59.23
      8 59.23
04/03/2026 15:21:06.961 1   59.24
      1 59.24
      1 59.24
04/03/2026 15:20:31.057 18   59.15
      18 59.15
      18 59.15
04/03/2026 15:13:00.185 100   59.00
      100 59.00
      100 59.00
04/03/2026 15:12:54.827 100   58.99
      100 58.99
      100 58.99
04/03/2026 15:10:16.092 45   59.01
      45 59.01
      45 59.01
04/03/2026 15:06:34.665 169   59.04
      169 59.04
      169 59.04
04/03/2026 15:05:30.469 3   58.99
      3 58.99
      3 58.99
04/03/2026 15:05:05.041 1   59.07
      1 59.07
      1 59.07
04/03/2026 15:03:13.715 150   59.00
      150 59.00
      150 59.00
04/03/2026 15:03:00.810 1   59.06
      1 59.06
      1 59.06
04/03/2026 15:01:09.925 12   59.23
      12 59.23
      12 59.23
04/03/2026 15:00:36.905 14   59.20
      14 59.20
      14 59.20
04/03/2026 14:59:55.255 50   59.21
      50 59.21
      50 59.21
04/03/2026 14:59:17.149 30   59.21
      30 59.21
      30 59.21
04/03/2026 14:57:53.760 18   59.07
      18 59.07
      18 59.07
04/03/2026 14:56:54.743 2   59.13
      2 59.13
      2 59.13
04/03/2026 14:55:52.219 10   59.10
      10 59.10
      10 59.10
04/03/2026 14:55:09.387 100   59.17
      100 59.17
      100 59.17
04/03/2026 14:53:56.559 1   59.15
      1 59.15
      1 59.15
04/03/2026 14:53:46.068 250   59.20
      250 59.20
      250 59.20
04/03/2026 14:53:39.552 250   59.20
      250 59.20
      250 59.20
04/03/2026 14:53:36.337 84   59.20
      84 59.20
      84 59.20
04/03/2026 14:50:09.078 210   59.15
      210 59.15
      210 59.15
04/03/2026 14:49:33.870 250   59.15
      250 59.15
      250 59.15
04/03/2026 14:49:12.242 250   59.15
      250 59.15
      250 59.15
04/03/2026 14:48:56.925 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:48:51.115 200   59.15
      200 59.15
      200 59.15
04/03/2026 14:48:26.127 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:48:21.169 300   59.14
      300 59.14
      300 59.14
04/03/2026 14:48:12.515 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:47:57.387 20   59.13
      20 59.13
      20 59.13
04/03/2026 14:47:37.896 200   59.10
      200 59.10
      200 59.10
04/03/2026 14:47:31.049 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:46:45.985 200   59.13
      200 59.13
      200 59.13
04/03/2026 14:46:38.738 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:46:25.494 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:46:12.819 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:46:08.225 4 677   59.11
      4 677 59.11
      4 677 59.11
04/03/2026 14:45:47.051 20   59.14
      20 59.14
      20 59.14
04/03/2026 14:45:46.661 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:45:30.684 200   59.10
      200 59.10
      200 59.10
04/03/2026 14:45:15.555 250   59.00
      250 59.00
      250 59.00
04/03/2026 14:45:15.202 250   59.00
      250 59.00
      250 59.00
04/03/2026 14:45:14.770 250   59.00
      250 59.00
      250 59.00
04/03/2026 14:44:55.626 250   59.00
      250 59.00
      250 59.00
04/03/2026 14:44:31.133 50   58.98
      50 58.98
      50 58.98
04/03/2026 14:42:13.499 50   58.99
      50 58.99
      50 58.99
04/03/2026 14:40:07.542 200   58.86
      200 58.86
      200 58.86
04/03/2026 14:38:28.661 10   58.98
      10 58.98
      10 58.98
04/03/2026 14:38:26.598 13   58.90
      13 58.90
      13 58.90
04/03/2026 14:38:04.536 10   58.94
      10 58.94
      10 58.94
04/03/2026 14:35:59.681 25   58.83
      25 58.83
      25 58.83
04/03/2026 14:35:42.748 50   58.82
      50 58.82
      50 58.82
04/03/2026 14:30:54.635 10   58.90
      10 58.90
      10 58.90
04/03/2026 14:29:38.340 90   58.95
      90 58.95
      90 58.95
04/03/2026 14:29:13.133 60   58.96
      60 58.96
      60 58.96
04/03/2026 14:29:07.349 90   58.96
      90 58.96
      90 58.96
04/03/2026 14:25:30.129 2   58.97
      2 58.97
      2 58.97
04/03/2026 14:24:38.436 1   58.90
      1 58.90
      1 58.90
04/03/2026 14:23:29.582 344   59.00
      344 59.00
      344 59.00
04/03/2026 14:23:29.410 450   59.00
      450 59.00
      450 59.00
04/03/2026 14:23:26.625 450   59.00
      450 59.00
      450 59.00
04/03/2026 14:23:15.623 400   58.99
      400 58.99
      400 58.99
04/03/2026 14:22:27.348 20   58.89
      20 58.89
      20 58.89
04/03/2026 14:22:22.369 50   58.88
      50 58.88
      50 58.88
04/03/2026 14:20:37.859 35   58.90
      35 58.90
      35 58.90
04/03/2026 14:19:47.128 4   58.90
      4 58.90
      4 58.90
04/03/2026 14:19:28.178 6   58.77
      6 58.77
      6 58.77
04/03/2026 14:17:41.045 4   58.85
      4 58.85
      4 58.85
04/03/2026 14:17:07.930 10   58.74
      10 58.74
      10 58.74
04/03/2026 14:13:22.266 1   58.78
      1 58.78
      1 58.78
04/03/2026 14:12:11.189 30   58.78
      30 58.78
      30 58.78
04/03/2026 14:11:58.099 15   58.76
      15 58.76
      15 58.76
04/03/2026 14:11:15.758 140   58.75
      140 58.75
      140 58.75
04/03/2026 14:07:20.814 61   58.86
      61 58.86
      61 58.86
04/03/2026 14:07:04.441 2   58.83
      2 58.83
      2 58.83
04/03/2026 14:04:08.233 50   58.82
      50 58.82
      50 58.82
04/03/2026 14:02:49.184 1   58.74
      1 58.74
      1 58.74
04/03/2026 13:58:22.890 9   58.45
      9 58.45
      9 58.45
04/03/2026 13:55:39.593 7   58.41
      7 58.41
      7 58.41
04/03/2026 13:55:23.258 35   58.49
      35 58.49
      35 58.49
04/03/2026 13:52:09.670 45   58.23
      45 58.23
      45 58.23
04/03/2026 13:49:59.220 9   58.19
      9 58.19
      9 58.19
04/03/2026 13:48:32.234 32   58.31
      32 58.31
      32 58.31
04/03/2026 13:48:32.090 100   58.40
      100 58.40
      100 58.40
04/03/2026 13:44:51.069 100   58.51
      100 58.51
      100 58.51
04/03/2026 13:41:57.854 1   58.52
      1 58.52
      1 58.52
04/03/2026 13:41:40.478 130   58.47
      130 58.47
      130 58.47
04/03/2026 13:40:47.264 2   58.41
      2 58.41
      2 58.41
04/03/2026 13:40:45.071 35   58.44
      35 58.44
      35 58.44
04/03/2026 13:40:45.027 4   58.44
      4 58.44
      4 58.44
04/03/2026 13:40:40.116 172   58.50
      172 58.50
      100 58.50
      46 58.50
      6 58.50
      20 58.50
04/03/2026 13:40:16.709 300   58.50
      300 58.50
      300 58.50
04/03/2026 13:39:47.863 450   58.50
      450 58.50
      450 58.50
04/03/2026 13:39:00.068 25   58.51
      25 58.51
      25 58.51
04/03/2026 13:38:55.480 250   58.51
      250 58.51
      250 58.51
04/03/2026 13:38:49.347 250   58.51
      250 58.51
      250 58.51
04/03/2026 13:38:30.210 250   58.51
      250 58.51
      250 58.51
04/03/2026 13:38:27.312 100   58.51
      100 58.51
      100 58.51
04/03/2026 13:38:08.934 300   58.51
      300 58.51
      300 58.51
04/03/2026 13:37:51.722 300   58.50
      300 58.50
      300 58.50
04/03/2026 13:37:19.598 50   58.50
      50 58.50
      50 58.50
04/03/2026 13:36:39.813 300   58.50
      300 58.50
      300 58.50
04/03/2026 13:35:38.968 300   58.51
      300 58.51
      300 58.51
04/03/2026 13:34:52.150 300   58.51
      300 58.51
      300 58.51
04/03/2026 13:34:32.713 300   58.54
      260 58.54
      300 58.54
      40 58.54
04/03/2026 13:34:23.475 5   58.59
      5 58.59
      5 58.59
04/03/2026 13:32:47.288 100   58.60
      100 58.60
      100 58.60
04/03/2026 13:29:16.014 90   58.78
      90 58.78
      90 58.78
04/03/2026 13:27:23.012 86   58.87
      86 58.87
      86 58.87
04/03/2026 13:25:33.247 1   58.72
      1 58.72
      1 58.72
04/03/2026 13:22:33.353 200   58.78
      200 58.78
      200 58.78
04/03/2026 13:21:11.964 20   58.86
      20 58.86
      20 58.86
04/03/2026 13:19:38.812 90   58.75
      90 58.75
      90 58.75
04/03/2026 13:18:56.099 300   58.82
      300 58.82
      300 58.82
04/03/2026 13:17:50.997 200   58.77
      200 58.77
      200 58.77
04/03/2026 13:16:47.200 2   58.82
      2 58.82
      2 58.82
04/03/2026 13:15:30.884 87   58.82
      87 58.82
      87 58.82
04/03/2026 13:14:55.448 15   58.83
      15 58.83
      15 58.83
04/03/2026 13:14:31.966 10   58.83
      10 58.83
      10 58.83
04/03/2026 13:12:35.587 40   58.73
      40 58.73
      40 58.73
04/03/2026 13:11:22.756 5   58.71
      5 58.71
      5 58.71
04/03/2026 13:11:05.319 200   58.69
      200 58.69
      200 58.69
04/03/2026 13:09:40.101 53   58.72
      53 58.72
      53 58.72
04/03/2026 13:04:30.304 100   58.77
      100 58.77
      100 58.77
04/03/2026 13:02:16.008 150   58.75
      150 58.75
      150 58.75
04/03/2026 13:02:00.649 150   58.74
      150 58.74
      150 58.74
04/03/2026 13:01:12.274 5   58.74
      5 58.74
      5 58.74
04/03/2026 13:00:59.670 10   58.74
      10 58.74
      10 58.74
04/03/2026 13:00:43.306 85   58.74
      85 58.74
      85 58.74
04/03/2026 13:00:26.318 10   58.74
      10 58.74
      10 58.74
04/03/2026 12:56:40.071 25   58.75
      25 58.75
      25 58.75
04/03/2026 12:56:04.366 3   58.74
      3 58.74
      3 58.74
04/03/2026 12:56:00.520 3   58.66
      3 58.66
      3 58.66
04/03/2026 12:55:52.540 2   58.73
      2 58.73
      2 58.73
04/03/2026 12:55:29.235 2   58.76
      2 58.76
      2 58.76
04/03/2026 12:53:30.465 2   58.88
      2 58.88
      2 58.88
04/03/2026 12:52:27.162 17   58.92
      17 58.92
      17 58.92
04/03/2026 12:51:56.969 200   58.84
      200 58.84
      200 58.84
04/03/2026 12:51:55.703 2   58.85
      2 58.85
      2 58.85
04/03/2026 12:51:45.616 2   58.85
      2 58.85
      2 58.85
04/03/2026 12:44:43.375 45   58.70
      45 58.70
      45 58.70
04/03/2026 12:43:47.622 300   58.62
      300 58.62
      300 58.62
04/03/2026 12:43:41.702 20   58.62
      20 58.62
      20 58.62
04/03/2026 12:43:12.313 30   58.68
      30 58.68
      30 58.68
04/03/2026 12:42:44.257 20   58.67
      20 58.67
      20 58.67
04/03/2026 12:42:38.467 100   58.68
      100 58.68
      100 58.68
04/03/2026 12:42:03.427 25   58.75
      25 58.75
      25 58.75
04/03/2026 12:41:06.858 1   58.64
      1 58.64
      1 58.64
04/03/2026 12:41:04.193 1   58.64
      1 58.64
      1 58.64
04/03/2026 12:40:56.535 8   58.60
      8 58.60
      8 58.60
04/03/2026 12:40:17.460 100   58.62
      100 58.62
      100 58.62
04/03/2026 12:40:00.527 3   58.62
      3 58.62
      3 58.62
04/03/2026 12:39:54.943 50   58.66
      50 58.66
      50 58.66
04/03/2026 12:39:50.106 2   58.66
      2 58.66
      2 58.66
04/03/2026 12:39:41.480 2   58.62
      2 58.62
      2 58.62
04/03/2026 12:38:39.071 200   58.68
      200 58.68
      200 58.68
04/03/2026 12:38:12.470 100   58.62
      100 58.62
      100 58.62
04/03/2026 12:38:05.571 50   58.68
      50 58.68
      50 58.68
04/03/2026 12:34:13.769 100   58.85
      100 58.85
      100 58.85
04/03/2026 12:32:12.399 18   58.95
      18 58.95
      18 58.95
04/03/2026 12:31:45.583 30   58.93
      30 58.93
      30 58.93
04/03/2026 12:29:16.279 100   58.90
      100 58.90
      100 58.90
04/03/2026 12:29:03.737 80   58.92
      80 58.92
      80 58.92
04/03/2026 12:28:09.416 4 677   58.99
      4 677 58.99
      4 677 58.99
04/03/2026 12:28:02.750 1   58.99
      1 58.99
      1 58.99
04/03/2026 12:26:45.310 4   59.00
      4 59.00
      4 59.00
04/03/2026 12:22:15.264 12   59.10
      12 59.10
      12 59.10
04/03/2026 12:22:02.196 20   59.10
      20 59.10
      20 59.10
04/03/2026 12:21:42.341 12   59.14
      12 59.14
      12 59.14
04/03/2026 12:19:24.813 5   59.14
      5 59.14
      5 59.14
04/03/2026 12:19:18.252 140   59.14
      140 59.14
      140 59.14
04/03/2026 12:18:26.519 30   59.16
      30 59.16
      30 59.16
04/03/2026 12:18:07.896 300   59.15
      300 59.15
      300 59.15
04/03/2026 12:18:00.267 190   59.10
      190 59.10
      190 59.10
04/03/2026 12:17:58.704 350   59.05
      350 59.05
      350 59.05
04/03/2026 12:16:21.796 2   59.05
      2 59.05
      2 59.05
04/03/2026 12:14:29.059 250   59.15
      250 59.15
      250 59.15
04/03/2026 12:14:23.787 100   59.15
      100 59.15
      100 59.15
04/03/2026 12:12:53.919 10   59.15
      10 59.15
      10 59.15
04/03/2026 12:10:45.735 350   59.08
      350 59.08
      350 59.08
04/03/2026 12:09:46.018 99   59.12
      99 59.12
      99 59.12
04/03/2026 12:09:43.132 50   59.05
      50 59.05
      50 59.05
04/03/2026 12:09:37.996 250   59.05
      250 59.05
      250 59.05
04/03/2026 12:08:05.517 10   59.08
      10 59.08
      10 59.08
04/03/2026 12:07:40.146 10   59.09
      10 59.09
      10 59.09
04/03/2026 12:06:18.455 50   59.02
      50 59.02
      50 59.02
04/03/2026 12:06:10.072 150   59.04
      150 59.04
      150 59.04
04/03/2026 12:04:58.681 40   59.01
      40 59.01
      40 59.01
04/03/2026 12:03:34.057 20   59.03
      20 59.03
      20 59.03
04/03/2026 12:02:11.981 90   59.04
      90 59.04
      90 59.04
04/03/2026 12:01:39.691 100   59.09
      100 59.09
      100 59.09
04/03/2026 11:56:20.407 140   59.18
      140 59.18
      140 59.18
04/03/2026 11:56:07.780 140   59.17
      140 59.17
      140 59.17
04/03/2026 11:55:39.296 53   59.12
      53 59.12
      53 59.12
04/03/2026 11:51:25.290 6   59.17
      6 59.17
      6 59.17
04/03/2026 11:50:01.632 3   59.03
      3 59.03
      3 59.03
04/03/2026 11:49:53.724 4   59.12
      4 59.12
      4 59.12
04/03/2026 11:48:17.956 20   59.07
      20 59.07
      20 59.07
04/03/2026 11:45:54.115 200   59.05
      200 59.05
      200 59.05
04/03/2026 11:38:53.941 5   58.78
      5 58.78
      5 58.78
04/03/2026 11:38:15.908 42   58.86
      42 58.86
      42 58.86
04/03/2026 11:37:16.845 10   58.98
      10 58.98
      10 58.98
04/03/2026 11:35:46.758 80   59.09
      80 59.09
      80 59.09
04/03/2026 11:34:03.407 2   58.93
      2 58.93
      2 58.93
04/03/2026 11:33:06.727 21   58.90
      21 58.90
      21 58.90
04/03/2026 11:29:29.996 200   58.66
      200 58.66
      200 58.66
04/03/2026 11:28:30.570 3   58.65
      3 58.65
      3 58.65
04/03/2026 11:28:22.734 752   58.84
      752 58.84
      2 58.84
      750 58.84
04/03/2026 11:28:10.741 250   58.84
      250 58.84
      250 58.84
04/03/2026 11:26:44.180 24   58.83
      24 58.83
      14 58.83
      10 58.83
04/03/2026 11:23:24.033 200   58.63
      200 58.63
      200 58.63
04/03/2026 11:20:06.383 150   58.70
      150 58.70
      150 58.70
04/03/2026 11:19:52.229 45   58.77
      45 58.77
      45 58.77
04/03/2026 11:19:32.922 18   58.82
      18 58.82
      18 58.82
04/03/2026 11:17:47.417 2   59.00
      2 59.00
      2 59.00
04/03/2026 11:15:25.526 2   59.12
      2 59.12
      2 59.12
04/03/2026 11:14:15.060 60   59.00
      60 59.00
      60 59.00
04/03/2026 11:14:11.370 138   59.00
      138 59.00
      138 59.00
04/03/2026 11:13:55.344 200   58.99
      200 58.99
      200 58.99
04/03/2026 11:13:09.065 1   59.05
      1 59.05
      1 59.05
04/03/2026 11:12:54.655 50   59.00
      50 59.00
      50 59.00
04/03/2026 11:12:15.503 6   59.22
      6 59.22
      6 59.22
04/03/2026 11:11:47.298 1   59.42
      1 59.42
      1 59.42
04/03/2026 11:11:05.999 25   59.43
      25 59.43
      25 59.43
04/03/2026 11:10:12.320 230   59.47
      230 59.47
      230 59.47
04/03/2026 11:10:05.504 20   59.39
      20 59.39
      20 59.39
04/03/2026 11:10:05.221 200   59.39
      200 59.39
      200 59.39
04/03/2026 11:10:03.120 200   59.39
      200 59.39
      200 59.39
04/03/2026 11:09:54.638 6 499   59.42
      6 499 59.42
      6 499 59.42
04/03/2026 11:09:49.611 250   59.42
      250 59.42
      250 59.42
04/03/2026 11:09:19.217 300   59.42
      300 59.42
      300 59.42
04/03/2026 11:09:18.397 200   59.42
      200 59.42
      200 59.42
04/03/2026 11:09:18.088 200   59.42
      200 59.42
      200 59.42
04/03/2026 11:09:17.671 200   59.42
      200 59.42
      200 59.42
04/03/2026 11:09:13.835 4   59.41
      4 59.41
      4 59.41
04/03/2026 11:08:23.101 200   59.42
      200 59.42
      200 59.42
04/03/2026 11:08:20.694 45   59.35
      45 59.35
      45 59.35
04/03/2026 11:08:03.027 50   59.33
      50 59.33
      50 59.33
04/03/2026 11:07:39.326 80   59.24
      80 59.24
      80 59.24
04/03/2026 11:07:03.009 200   59.25
      200 59.25
      200 59.25
04/03/2026 11:06:09.557 35   59.24
      35 59.24
      35 59.24
04/03/2026 11:06:00.307 200   59.24
      200 59.24
      200 59.24
04/03/2026 11:05:39.815 15   59.24
      15 59.24
      15 59.24
04/03/2026 11:04:28.095 200   59.24
      200 59.24
      200 59.24
04/03/2026 11:04:19.328 40   59.25
      40 59.25
      40 59.25
04/03/2026 11:04:07.239 30   59.18
      30 59.18
      30 59.18
04/03/2026 11:01:49.274 50   59.20
      50 59.20
      50 59.20
04/03/2026 10:57:43.037 100   59.21
      100 59.21
      100 59.21
04/03/2026 10:56:12.220 20   59.28
      20 59.28
      20 59.28
04/03/2026 10:55:55.145 20   59.25
      20 59.25
      20 59.25
04/03/2026 10:55:29.702 600   59.34
      600 59.34
      600 59.34
04/03/2026 10:55:18.904 250   59.34
      250 59.34
      250 59.34
04/03/2026 10:55:06.450 30   59.36
      30 59.36
      30 59.36
04/03/2026 10:54:37.836 50   59.35
      50 59.35
      50 59.35
04/03/2026 10:54:31.705 4   59.35
      4 59.35
      4 59.35
04/03/2026 10:54:04.402 100   59.45
      100 59.45
      100 59.45
04/03/2026 10:53:49.195 400   59.43
      400 59.43
      400 59.43
04/03/2026 10:53:28.118 90   59.45
      42 59.45
      40 59.45
      8 59.45
      90 59.45
04/03/2026 10:52:48.171 607   59.38
      25 59.38
      507 59.38
      100 59.38
      582 59.38
04/03/2026 10:52:38.811 418   59.38
      350 59.38
      68 59.38
      418 59.38
04/03/2026 10:52:08.494 300   59.35
      300 59.35
      300 59.35
04/03/2026 10:51:50.496 8   59.38
      8 59.38
      8 59.38
04/03/2026 10:51:35.726 300   59.35
      300 59.35
      300 59.35
04/03/2026 10:50:47.810 150   59.34
      150 59.34
      150 59.34
04/03/2026 10:50:21.537 250   59.34
      250 59.34
      250 59.34
04/03/2026 10:49:59.977 250   59.34
      250 59.34
      250 59.34
04/03/2026 10:49:59.184 80   59.33
      80 59.33
      80 59.33
04/03/2026 10:49:49.390 50   59.33
      50 59.33
      50 59.33
04/03/2026 10:49:16.932 250   59.34
      250 59.34
      250 59.34
04/03/2026 10:49:00.105 100   59.31
      100 59.31
      100 59.31
04/03/2026 10:48:32.883 200   59.33
      200 59.33
      200 59.33
04/03/2026 10:48:31.151 60   59.25
      60 59.25
      60 59.25
04/03/2026 10:48:30.404 3   59.25
      3 59.25
      3 59.25
04/03/2026 10:48:11.999 1   59.31
      1 59.31
      1 59.31
04/03/2026 10:47:52.450 200   59.30
      200 59.30
      200 59.30
04/03/2026 10:47:33.715 100   59.20
      100 59.20
      100 59.20
04/03/2026 10:47:28.720 110   59.08
      110 59.08
      25 59.08
      85 59.08
04/03/2026 10:45:45.566 200   59.26
      200 59.26
      200 59.26
04/03/2026 10:45:41.240 8   59.25
      8 59.25
      8 59.25
04/03/2026 10:44:40.799 84   59.13
      84 59.13
      84 59.13
04/03/2026 10:44:16.402 200   59.08
      200 59.08
      200 59.08
04/03/2026 10:44:10.473 10   59.09
      10 59.09
      10 59.09
04/03/2026 10:43:34.499 75   59.07
      75 59.07
      75 59.07
04/03/2026 10:43:22.439 110   58.92
      110 58.92
      110 58.92
04/03/2026 10:42:50.637 250   58.92
      250 58.92
      250 58.92
04/03/2026 10:41:47.387 33   58.93
      33 58.93
      33 58.93
04/03/2026 10:41:42.040 5   58.93
      5 58.93
      5 58.93
04/03/2026 10:41:28.266 20   58.84
      20 58.84
      20 58.84
04/03/2026 10:41:25.091 100   58.84
      100 58.84
      100 58.84
04/03/2026 10:39:48.229 200   58.91
      200 58.91
      200 58.91
04/03/2026 10:37:55.021 200   58.90
      200 58.90
      200 58.90
04/03/2026 10:36:45.632 35   58.99
      35 58.99
      35 58.99
04/03/2026 10:36:28.066 1   59.02
      1 59.02
      1 59.02
04/03/2026 10:36:05.341 150   59.08
      150 59.08
      150 59.08
04/03/2026 10:35:39.854 99   59.33
      99 59.33
      99 59.33
04/03/2026 10:34:53.912 9   59.04
      9 59.04
      9 59.04
04/03/2026 10:34:52.963 1   59.33
      1 59.33
      1 59.33
04/03/2026 10:34:51.053 2   59.33
      2 59.33
      2 59.33
04/03/2026 10:34:36.059 2   59.33
      2 59.33
      2 59.33
04/03/2026 10:34:02.100 150   59.33
      20 59.33
      150 59.33
      50 59.33
      80 59.33
04/03/2026 10:33:33.135 300   59.22
      300 59.22
      300 59.22
04/03/2026 10:33:22.862 9   59.21
      9 59.21
      9 59.21
04/03/2026 10:32:26.702 11   59.22
      11 59.22
      11 59.22
04/03/2026 10:32:11.039 10   59.21
      10 59.21
      10 59.21
04/03/2026 10:31:54.423 50   59.14
      50 59.14
      50 59.14
04/03/2026 10:31:37.332 23   59.14
      23 59.14
      23 59.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)