Vanguard FTSE All - World UCITS ETF - USD (Acc)

8913

7978

173.04

    > >>

Date Time Volume Order Volume Price
09/10/2026 19:14:23.277 4   173.04
      4 173.04
      4 173.04
09/10/2026 19:14:21.007 1   173.04
      1 173.04
      1 173.04
09/10/2026 19:14:11.164 288   173.18
      15 173.18
      12 173.18
      261 173.18
      288 173.18
09/10/2026 19:14:10.109 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:14:03.601 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:14:00.383 3   173.18
      3 173.18
      3 173.18
09/10/2026 19:14:00.318 2   173.18
      2 173.18
      2 173.18
09/10/2026 19:13:52.462 2   173.18
      2 173.18
      2 173.18
09/10/2026 19:13:48.185 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:13:48.101 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:13:47.347 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:13:46.252 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:13:35.945 4   173.18
      4 173.18
      4 173.18
09/10/2026 19:13:28.116 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:13:10.819 29   173.04
      12 173.04
      17 173.04
      29 173.04
09/10/2026 19:13:02.907 1   173.20
      1 173.20
      1 173.20
09/10/2026 19:12:59.955 1   173.20
      1 173.20
      1 173.20
09/10/2026 19:12:53.072 3   173.04
      3 173.04
      3 173.04
09/10/2026 19:12:50.066 1   173.20
      1 173.20
      1 173.20
09/10/2026 19:12:46.325 1   173.20
      1 173.20
      1 173.20
09/10/2026 19:12:41.142 1   173.20
      1 173.20
      1 173.20
09/10/2026 19:12:27.408 1   173.22
      1 173.22
      1 173.22
09/10/2026 19:11:43.404 1   173.20
      1 173.20
      1 173.20
09/10/2026 19:11:30.994 14   173.20
      14 173.20
      14 173.20
09/10/2026 19:11:20.485 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:11:10.301 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:10:41.056 1   173.18
      1 173.18
      1 173.18
09/10/2026 19:10:22.917 3   173.02
      3 173.02
      3 173.02
09/10/2026 19:10:11.043 1   173.20
      1 173.20
      1 173.20
09/10/2026 19:10:05.905 36   173.08
      36 173.08
      15 173.08
      21 173.08
09/10/2026 19:09:48.662 1   173.20
      1 173.20
      1 173.20
09/10/2026 19:09:45.748 1   173.08
      1 173.08
      1 173.08
09/10/2026 19:09:37.143 1   173.20
      1 173.20
      1 173.20
09/10/2026 19:09:35.767 1   173.22
      1 173.22
      1 173.22
09/10/2026 19:09:25.403 1   173.22
      1 173.22
      1 173.22
09/10/2026 19:09:24.954 1   173.22
      1 173.22
      1 173.22
09/10/2026 19:09:23.170 5   173.08
      5 173.08
      5 173.08
09/10/2026 19:09:18.073 1   173.24
      1 173.24
      1 173.24
09/10/2026 19:09:05.779 2   173.24
      2 173.24
      2 173.24
09/10/2026 19:09:03.022 2   173.24
      2 173.24
      2 173.24
09/10/2026 19:09:01.678 1   173.24
      1 173.24
      1 173.24
09/10/2026 19:08:49.834 1   173.24
      1 173.24
      1 173.24
09/10/2026 19:08:42.031 2   173.24
      2 173.24
      2 173.24
09/10/2026 19:08:41.428 4   173.24
      4 173.24
      4 173.24
09/10/2026 19:08:38.117 1   173.26
      1 173.26
      1 173.26
09/10/2026 19:08:37.417 1   173.26
      1 173.26
      1 173.26
09/10/2026 19:08:33.993 1   173.24
      1 173.24
      1 173.24
09/10/2026 19:08:31.091 1   173.24
      1 173.24
      1 173.24
09/10/2026 19:08:12.879 1   173.26
      1 173.26
      1 173.26
09/10/2026 19:08:05.224 6   173.24
      6 173.24
      6 173.24
09/10/2026 19:08:02.443 1   173.08
      1 173.08
      1 173.08
09/10/2026 19:07:53.052 4   173.08
      1 173.08
      3 173.08
      4 173.08
09/10/2026 19:07:46.727 9   173.24
      9 173.24
      9 173.24
09/10/2026 19:07:41.596 2   173.24
      2 173.24
      2 173.24
09/10/2026 19:07:27.592 1   173.22
      1 173.22
      1 173.22
09/10/2026 19:07:24.274 1   173.24
      1 173.24
      1 173.24
09/10/2026 19:07:18.759 1   173.24
      1 173.24
      1 173.24
09/10/2026 19:07:16.133 1   173.24
      1 173.24
      1 173.24
09/10/2026 19:07:03.573 1   173.22
      1 173.22
      1 173.22
09/10/2026 19:07:00.919 1   173.22
      1 173.22
      1 173.22
09/10/2026 19:06:53.088 3   173.06
      3 173.06
      3 173.06
09/10/2026 19:06:47.505 1   173.22
      1 173.22
      1 173.22
09/10/2026 19:06:28.447 1   173.24
      1 173.24
      1 173.24
09/10/2026 19:06:11.963 1   173.26
      1 173.26
      1 173.26
09/10/2026 19:05:48.160 1   173.08
      1 173.08
      1 173.08
09/10/2026 19:05:43.279 1   173.28
      1 173.28
      1 173.28
09/10/2026 19:05:15.920 3   173.28
      3 173.28
      3 173.28
09/10/2026 19:05:11.441 1   173.28
      1 173.28
      1 173.28
09/10/2026 19:05:11.049 2   173.28
      2 173.28
      2 173.28
09/10/2026 19:04:55.017 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:04:42.135 2   173.30
      2 173.30
      2 173.30
09/10/2026 19:04:35.988 2   173.28
      2 173.28
      2 173.28
09/10/2026 19:04:35.845 1   173.28
      1 173.28
      1 173.28
09/10/2026 19:04:24.602 11   173.30
      11 173.30
      11 173.30
09/10/2026 19:04:10.155 9   173.30
      9 173.30
      9 173.30
09/10/2026 19:03:54.856 3   173.32
      3 173.32
      3 173.32
09/10/2026 19:03:29.896 1   173.32
      1 173.32
      1 173.32
09/10/2026 19:03:19.605 1   173.32
      1 173.32
      1 173.32
09/10/2026 19:03:13.748 1   173.10
      1 173.10
      1 173.10
09/10/2026 19:02:59.547 1   173.10
      1 173.10
      1 173.10
09/10/2026 19:02:56.614 2   173.10
      2 173.10
      2 173.10
09/10/2026 19:02:50.630 6   173.32
      6 173.32
      6 173.32
09/10/2026 19:02:27.449 1   173.10
      1 173.10
      1 173.10
09/10/2026 19:02:23.098 3   173.10
      3 173.10
      3 173.10
09/10/2026 19:02:22.042 1   173.32
      1 173.32
      1 173.32
09/10/2026 19:02:10.748 1   173.32
      1 173.32
      1 173.32
09/10/2026 19:02:09.468 3   173.32
      3 173.32
      3 173.32
09/10/2026 19:02:07.387 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:02:05.077 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:02:04.166 6   173.32
      6 173.32
      6 173.32
09/10/2026 19:02:02.669 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:01:53.106 3   173.10
      3 173.10
      3 173.10
09/10/2026 19:01:52.842 1   173.32
      1 173.32
      1 173.32
09/10/2026 19:01:38.387 1   173.32
      1 173.32
      1 173.32
09/10/2026 19:01:31.768 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:01:28.661 23   173.30
      23 173.30
      23 173.30
09/10/2026 19:01:20.671 2   173.28
      2 173.28
      2 173.28
09/10/2026 19:01:09.857 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:01:01.033 10   173.08
      10 173.08
      10 173.08
09/10/2026 19:01:00.066 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:00:59.004 4   173.30
      4 173.30
      4 173.30
09/10/2026 19:00:55.326 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:00:53.446 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:00:34.615 17   173.30
      17 173.30
      17 173.30
09/10/2026 19:00:22.950 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:00:10.091 1   173.30
      1 173.30
      1 173.30
09/10/2026 19:00:08.009 1   173.08
      1 173.08
      1 173.08
09/10/2026 19:00:03.566 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:59:48.632 1   173.30
      1 173.30
      1 173.30
09/10/2026 18:59:24.114 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:59:23.838 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:59:22.846 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:59:20.792 161   173.32
      161 173.32
      74 173.32
      87 173.32
09/10/2026 18:59:19.845 5   173.08
      5 173.08
      5 173.08
09/10/2026 18:58:53.009 4   173.08
      4 173.08
      4 173.08
09/10/2026 18:58:45.850 1   173.30
      1 173.30
      1 173.30
09/10/2026 18:58:44.351 2   173.32
      2 173.32
      2 173.32
09/10/2026 18:58:34.008 2   173.32
      2 173.32
      2 173.32
09/10/2026 18:58:27.901 31   173.34
      31 173.34
      31 173.34
09/10/2026 18:58:25.920 1   173.34
      1 173.34
      1 173.34
09/10/2026 18:58:14.422 6   173.32
      6 173.32
      6 173.32
09/10/2026 18:58:10.171 12   173.34
      12 173.34
      7 173.34
      5 173.34
09/10/2026 18:58:08.354 2   173.34
      2 173.34
      2 173.34
09/10/2026 18:57:41.401 4   173.34
      4 173.34
      4 173.34
09/10/2026 18:57:35.766 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:57:34.612 18   173.32
      3 173.32
      18 173.32
      15 173.32
09/10/2026 18:57:33.714 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:57:14.320 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:57:12.453 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:56:58.334 1   173.34
      1 173.34
      1 173.34
09/10/2026 18:56:52.917 3   173.12
      3 173.12
      3 173.12
09/10/2026 18:56:51.627 1   173.34
      1 173.34
      1 173.34
09/10/2026 18:56:48.391 2   173.34
      2 173.34
      2 173.34
09/10/2026 18:56:40.192 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:56:31.831 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:56:25.057 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:56:24.923 3   173.32
      3 173.32
      3 173.32
09/10/2026 18:55:55.786 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:55:53.074 3   173.10
      3 173.10
      3 173.10
09/10/2026 18:55:49.480 2   173.32
      2 173.32
      2 173.32
09/10/2026 18:55:38.067 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:55:29.158 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:55:20.096 1   173.32
      1 173.32
      1 173.32
09/10/2026 18:55:04.754 1   173.34
      1 173.34
      1 173.34
09/10/2026 18:54:52.064 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:54:38.996 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:54:24.162 10   173.36
      10 173.36
      10 173.36
09/10/2026 18:54:23.075 4   173.14
      4 173.14
      4 173.14
09/10/2026 18:54:01.739 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:53:53.953 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:53:53.505 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:53:53.335 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:53:44.958 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:53:41.629 1   173.14
      1 173.14
      1 173.14
09/10/2026 18:53:29.377 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:53:26.561 5   173.36
      5 173.36
      5 173.36
09/10/2026 18:53:12.121 3   173.36
      3 173.36
      3 173.36
09/10/2026 18:52:53.107 4   173.14
      4 173.14
      4 173.14
09/10/2026 18:52:34.707 58   173.14
      58 173.14
      15 173.14
      43 173.14
09/10/2026 18:52:31.496 1   173.34
      1 173.34
      1 173.34
09/10/2026 18:52:30.699 3   173.34
      3 173.34
      3 173.34
09/10/2026 18:52:30.617 1   173.34
      1 173.34
      1 173.34
09/10/2026 18:52:29.911 1   173.14
      1 173.14
      1 173.14
09/10/2026 18:52:26.780 57   173.34
      57 173.34
      57 173.34
09/10/2026 18:52:26.634 3   173.34
      3 173.34
      3 173.34
09/10/2026 18:52:16.563 3   173.36
      3 173.36
      3 173.36
09/10/2026 18:52:08.055 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:51:46.871 2   173.36
      2 173.36
      2 173.36
09/10/2026 18:51:41.875 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:51:35.786 1   173.36
      1 173.36
      1 173.36
09/10/2026 18:50:58.977 1   173.34
      1 173.34
      1 173.34
09/10/2026 18:50:57.453 7   173.34
      7 173.34
      7 173.34
09/10/2026 18:50:53.170 3   173.12
      3 173.12
      3 173.12
09/10/2026 18:50:53.053 3   173.12
      3 173.12
      3 173.12
09/10/2026 18:50:25.170 1   173.30
      1 173.30
      1 173.30
09/10/2026 18:50:13.269 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:50:05.743 1   173.30
      1 173.30
      1 173.30
09/10/2026 18:50:04.824 1   173.30
      1 173.30
      1 173.30
09/10/2026 18:49:53.358 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:49:27.521 2   173.28
      2 173.28
      2 173.28
09/10/2026 18:49:06.208 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:48:58.980 2   173.06
      2 173.06
      2 173.06
09/10/2026 18:48:53.207 3   173.06
      3 173.06
      3 173.06
09/10/2026 18:48:21.630 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:48:13.783 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:48:09.349 12   173.04
      12 173.04
      12 173.04
09/10/2026 18:48:08.100 12   173.26
      12 173.26
      12 173.26
09/10/2026 18:47:58.780 17   173.26
      15 173.26
      17 173.26
      2 173.26
09/10/2026 18:47:47.745 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:47:42.188 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:47:24.366 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:47:00.917 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:46:53.401 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:46:52.292 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:46:52.042 1   173.06
      1 173.06
      1 173.06
09/10/2026 18:46:50.473 3   173.28
      3 173.28
      3 173.28
09/10/2026 18:46:48.578 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:46:37.340 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:46:36.774 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:46:35.436 3   173.28
      3 173.28
      3 173.28
09/10/2026 18:46:28.552 2   173.28
      2 173.28
      2 173.28
09/10/2026 18:46:25.750 1   173.06
      1 173.06
      1 173.06
09/10/2026 18:46:20.978 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:46:03.185 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:45:48.091 13   173.26
      13 173.26
      13 173.26
09/10/2026 18:45:44.860 3   173.26
      3 173.26
      3 173.26
09/10/2026 18:45:35.789 10   173.04
      10 173.04
      10 173.04
09/10/2026 18:45:29.595 5   173.04
      5 173.04
      5 173.04
09/10/2026 18:45:27.785 86   173.04
      86 173.04
      15 173.04
      71 173.04
09/10/2026 18:45:27.296 12   173.26
      12 173.26
      12 173.26
09/10/2026 18:45:19.605 2   173.26
      2 173.26
      2 173.26
09/10/2026 18:45:18.485 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:45:12.303 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:45:00.720 87   173.24
      87 173.24
      87 173.24
09/10/2026 18:44:46.049 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:44:39.343 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:44:37.122 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:44:23.084 3   173.02
      3 173.02
      3 173.02
09/10/2026 18:44:15.463 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:44:11.952 4   173.24
      4 173.24
      4 173.24
09/10/2026 18:44:08.953 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:43:18.298 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:43:16.729 22   173.24
      22 173.24
      22 173.24
09/10/2026 18:43:05.559 16   173.24
      15 173.24
      16 173.24
      1 173.24
09/10/2026 18:42:54.938 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:42:42.274 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:42:34.911 3   173.24
      3 173.24
      3 173.24
09/10/2026 18:42:33.886 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:42:33.666 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:42:24.511 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:42:18.165 3   173.24
      3 173.24
      3 173.24
09/10/2026 18:42:10.280 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:42:07.885 10   173.26
      10 173.26
      10 173.26
09/10/2026 18:42:07.421 1   173.02
      1 173.02
      1 173.02
09/10/2026 18:42:02.934 15   173.12
      15 173.12
      15 173.12
09/10/2026 18:41:51.427 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:41:35.150 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:41:18.601 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:41:16.661 2   173.22
      2 173.22
      2 173.22
09/10/2026 18:41:10.218 161   173.22
      161 173.22
      161 173.22
09/10/2026 18:41:06.093 513   173.22
      513 173.22
      498 173.22
      15 173.22
09/10/2026 18:41:00.637 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:40:56.481 3   173.02
      3 173.02
      3 173.02
09/10/2026 18:40:55.778 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:40:54.649 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:40:52.991 4   173.02
      4 173.02
      4 173.02
09/10/2026 18:40:52.176 6   173.02
      6 173.02
      6 173.02
09/10/2026 18:40:50.988 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:40:49.879 8   173.24
      8 173.24
      8 173.24
09/10/2026 18:40:48.830 30   173.02
      15 173.02
      15 173.02
      30 173.02
09/10/2026 18:40:39.143 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:40:39.091 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:40:33.051 11   173.24
      11 173.24
      11 173.24
09/10/2026 18:40:31.481 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:40:14.422 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:40:13.976 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:40:08.349 8   173.24
      8 173.24
      8 173.24
09/10/2026 18:40:06.348 3   173.24
      3 173.24
      3 173.24
09/10/2026 18:39:58.548 1   173.02
      1 173.02
      1 173.02
09/10/2026 18:39:57.294 3   173.24
      3 173.24
      3 173.24
09/10/2026 18:39:53.983 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:39:53.904 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:39:53.271 3   173.02
      3 173.02
      3 173.02
09/10/2026 18:39:52.608 58   173.24
      15 173.24
      43 173.24
      58 173.24
09/10/2026 18:39:49.119 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:39:48.789 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:39:28.115 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:39:14.905 1   173.08
      1 173.08
      1 173.08
09/10/2026 18:39:13.877 17   173.08
      17 173.08
      17 173.08
09/10/2026 18:38:59.805 4   173.26
      4 173.26
      4 173.26
09/10/2026 18:38:59.525 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:38:51.177 3   173.26
      3 173.26
      3 173.26
09/10/2026 18:38:41.160 1   173.06
      1 173.06
      1 173.06
09/10/2026 18:38:39.200 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:38:36.776 2   173.06
      2 173.06
      2 173.06
09/10/2026 18:38:22.788 3   173.28
      3 173.28
      3 173.28
09/10/2026 18:38:22.651 87   173.06
      15 173.06
      87 173.06
      63 173.06
      9 173.06
09/10/2026 18:38:16.820 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:38:08.137 1   173.28
      1 173.28
      1 173.28
09/10/2026 18:38:06.465 6   173.26
      6 173.26
      6 173.26
09/10/2026 18:37:47.935 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:37:44.859 13   173.26
      13 173.26
      13 173.26
09/10/2026 18:37:40.334 52   173.26
      52 173.26
      52 173.26
09/10/2026 18:37:33.251 1   173.06
      1 173.06
      1 173.06
09/10/2026 18:37:08.651 14   173.24
      14 173.24
      14 173.24
09/10/2026 18:36:55.494 3   173.22
      3 173.22
      3 173.22
09/10/2026 18:36:36.285 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:36:22.998 4   173.02
      4 173.02
      4 173.02
09/10/2026 18:36:16.553 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:36:12.898 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:36:05.131 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:36:04.492 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:36:02.086 3   173.22
      3 173.22
      3 173.22
09/10/2026 18:35:54.225 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:35:52.418 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:35:42.445 1   173.02
      1 173.02
      1 173.02
09/10/2026 18:35:39.966 1   173.22
      1 173.22
      1 173.22
09/10/2026 18:35:36.271 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:35:32.680 7   173.24
      7 173.24
      7 173.24
09/10/2026 18:35:20.913 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:35:17.320 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:35:09.920 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:35:05.260 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:35:05.184 3   173.24
      3 173.24
      3 173.24
09/10/2026 18:34:59.982 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:34:53.104 4   173.02
      4 173.02
      4 173.02
09/10/2026 18:34:45.768 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:34:41.969 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:34:41.620 115   173.24
      115 173.24
      115 173.24
09/10/2026 18:34:40.113 1   173.24
      1 173.24
      1 173.24
09/10/2026 18:34:37.792 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:33:55.097 6   173.26
      6 173.26
      6 173.26
09/10/2026 18:33:41.676 12   173.26
      12 173.26
      12 173.26
09/10/2026 18:33:38.212 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:33:29.207 9   173.26
      9 173.26
      9 173.26
09/10/2026 18:33:26.096 3   173.26
      3 173.26
      3 173.26
09/10/2026 18:33:24.889 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:33:24.378 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:33:23.189 3   173.04
      3 173.04
      3 173.04
09/10/2026 18:33:18.911 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:33:17.197 2   173.28
      2 173.28
      2 173.28
09/10/2026 18:33:15.640 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:33:15.491 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:33:00.527 1   173.26
      1 173.26
      1 173.26
09/10/2026 18:32:53.022 4   173.04
      4 173.04
      4 173.04
09/10/2026 18:32:49.474 5   173.26
      5 173.26
      5 173.26
09/10/2026 18:32:47.042 1   173.04
      1 173.04
      1 173.04
09/10/2026 18:32:43.373 118   173.16
      118 173.16
      86 173.16
      32 173.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM