Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9063
7774
132.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 12:42:35.181 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:42:32.162 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:42:32.002 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:42:30.632 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:42:30.562 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:42:25.797 | 5 | 132.705 | |
| 5 | 132.705 | |||
| 5 | 132.705 | |||
| 02/10/2026 | 12:42:21.446 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:42:20.943 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:42:10.938 | 3 | 132.70 | |
| 3 | 132.70 | |||
| 3 | 132.70 | |||
| 02/10/2026 | 12:42:09.228 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:42:01.296 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:41:52.890 | 4 | 132.705 | |
| 4 | 132.705 | |||
| 4 | 132.705 | |||
| 02/10/2026 | 12:41:52.785 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:41:52.059 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:41:48.998 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 12:41:46.283 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 02/10/2026 | 12:41:43.475 | 2 | 132.695 | |
| 2 | 132.695 | |||
| 2 | 132.695 | |||
| 02/10/2026 | 12:41:38.698 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 12:41:35.667 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 12:41:28.917 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 12:41:25.394 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 12:41:19.835 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:41:19.016 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 12:41:13.274 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 02/10/2026 | 12:41:07.435 | 16 | 132.69 | |
| 16 | 132.69 | |||
| 16 | 132.69 | |||
| 02/10/2026 | 12:41:05.889 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:40:46.834 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:40:45.914 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:40:38.077 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 12:40:31.170 | 6 | 132.71 | |
| 6 | 132.71 | |||
| 6 | 132.71 | |||
| 02/10/2026 | 12:40:25.582 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:40:21.979 | 12 | 132.705 | |
| 12 | 132.705 | |||
| 12 | 132.705 | |||
| 02/10/2026 | 12:40:13.521 | 2 | 132.705 | |
| 2 | 132.705 | |||
| 2 | 132.705 | |||
| 02/10/2026 | 12:40:10.206 | 2 | 132.705 | |
| 2 | 132.705 | |||
| 2 | 132.705 | |||
| 02/10/2026 | 12:40:08.637 | 4 | 132.705 | |
| 4 | 132.705 | |||
| 4 | 132.705 | |||
| 02/10/2026 | 12:40:00.239 | 219 | 132.70 | |
| 219 | 132.70 | |||
| 219 | 132.70 | |||
| 02/10/2026 | 12:39:56.476 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 02/10/2026 | 12:39:38.538 | 4 | 132.68 | |
| 4 | 132.68 | |||
| 4 | 132.68 | |||
| 02/10/2026 | 12:39:25.675 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 02/10/2026 | 12:39:18.761 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 02/10/2026 | 12:39:17.298 | 3 | 132.675 | |
| 3 | 132.675 | |||
| 3 | 132.675 | |||
| 02/10/2026 | 12:39:11.910 | 2 | 132.67 | |
| 2 | 132.67 | |||
| 2 | 132.67 | |||
| 02/10/2026 | 12:39:06.858 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:39:03.069 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:38:58.431 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:38:58.276 | 6 | 132.655 | |
| 6 | 132.655 | |||
| 6 | 132.655 | |||
| 02/10/2026 | 12:38:50.064 | 7 | 132.66 | |
| 7 | 132.66 | |||
| 7 | 132.66 | |||
| 02/10/2026 | 12:38:46.195 | 2 | 132.655 | |
| 2 | 132.655 | |||
| 2 | 132.655 | |||
| 02/10/2026 | 12:38:40.100 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 02/10/2026 | 12:38:36.568 | 2 | 132.655 | |
| 2 | 132.655 | |||
| 2 | 132.655 | |||
| 02/10/2026 | 12:38:34.884 | 2 | 132.655 | |
| 2 | 132.655 | |||
| 2 | 132.655 | |||
| 02/10/2026 | 12:38:30.098 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 02/10/2026 | 12:38:18.893 | 2 | 132.665 | |
| 2 | 132.665 | |||
| 2 | 132.665 | |||
| 02/10/2026 | 12:38:18.383 | 2 | 132.665 | |
| 2 | 132.665 | |||
| 2 | 132.665 | |||
| 02/10/2026 | 12:38:11.438 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:38:10.425 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:38:08.001 | 12 | 132.655 | |
| 12 | 132.655 | |||
| 12 | 132.655 | |||
| 02/10/2026 | 12:38:07.265 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:38:03.490 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:38:02.818 | 2 | 132.665 | |
| 2 | 132.665 | |||
| 2 | 132.665 | |||
| 02/10/2026 | 12:37:56.725 | 2 | 132.66 | |
| 2 | 132.66 | |||
| 2 | 132.66 | |||
| 02/10/2026 | 12:37:44.229 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:37:39.744 | 2 | 132.675 | |
| 2 | 132.675 | |||
| 2 | 132.675 | |||
| 02/10/2026 | 12:37:31.742 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 12:37:24.902 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 02/10/2026 | 12:37:20.091 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:37:13.252 | 2 | 132.675 | |
| 2 | 132.675 | |||
| 2 | 132.675 | |||
| 02/10/2026 | 12:37:11.257 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 02/10/2026 | 12:37:09.432 | 2 | 132.685 | |
| 2 | 132.685 | |||
| 2 | 132.685 | |||
| 02/10/2026 | 12:36:58.516 | 2 | 132.675 | |
| 2 | 132.675 | |||
| 2 | 132.675 | |||
| 02/10/2026 | 12:36:58.210 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 12:36:57.740 | 2 | 132.675 | |
| 2 | 132.675 | |||
| 2 | 132.675 | |||
| 02/10/2026 | 12:36:52.000 | 64 | 132.675 | |
| 64 | 132.675 | |||
| 64 | 132.675 | |||
| 02/10/2026 | 12:36:51.122 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 12:36:46.243 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 12:36:45.255 | 14 | 132.66 | |
| 14 | 132.66 | |||
| 14 | 132.66 | |||
| 02/10/2026 | 12:36:42.942 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 12:36:28.015 | 4 | 132.675 | |
| 4 | 132.675 | |||
| 4 | 132.675 | |||
| 02/10/2026 | 12:36:22.849 | 8 | 132.67 | |
| 8 | 132.67 | |||
| 8 | 132.67 | |||
| 02/10/2026 | 12:36:22.345 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:36:17.479 | 2 | 132.66 | |
| 2 | 132.66 | |||
| 2 | 132.66 | |||
| 02/10/2026 | 12:36:14.200 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 12:36:10.117 | 2 | 132.665 | |
| 2 | 132.665 | |||
| 2 | 132.665 | |||
| 02/10/2026 | 12:36:05.470 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 12:35:54.906 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 12:35:53.134 | 8 | 132.675 | |
| 8 | 132.675 | |||
| 8 | 132.675 | |||
| 02/10/2026 | 12:35:49.191 | 7 | 132.67 | |
| 7 | 132.67 | |||
| 7 | 132.67 | |||
| 02/10/2026 | 12:35:35.121 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 02/10/2026 | 12:35:25.918 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 02/10/2026 | 12:35:22.646 | 69 | 132.645 | |
| 69 | 132.645 | |||
| 69 | 132.645 | |||
| 02/10/2026 | 12:35:21.237 | 35 | 132.635 | |
| 35 | 132.635 | |||
| 35 | 132.635 | |||
| 02/10/2026 | 12:35:10.700 | 8 | 132.635 | |
| 8 | 132.635 | |||
| 8 | 132.635 | |||
| 02/10/2026 | 12:35:05.918 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 02/10/2026 | 12:35:00.626 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 02/10/2026 | 12:34:58.366 | 1 | 132.645 | |
| 1 | 132.645 | |||
| 1 | 132.645 | |||
| 02/10/2026 | 12:34:57.768 | 2 | 132.645 | |
| 2 | 132.645 | |||
| 2 | 132.645 | |||
| 02/10/2026 | 12:34:54.330 | 2 | 132.63 | |
| 2 | 132.63 | |||
| 2 | 132.63 | |||
| 02/10/2026 | 12:34:50.601 | 2 | 132.635 | |
| 2 | 132.635 | |||
| 2 | 132.635 | |||
| 02/10/2026 | 12:34:47.768 | 2 | 132.625 | |
| 2 | 132.625 | |||
| 2 | 132.625 | |||
| 02/10/2026 | 12:34:26.959 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 12:34:20.207 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 02/10/2026 | 12:34:08.351 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:34:08.216 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:34:08.046 | 2 | 132.58 | |
| 2 | 132.58 | |||
| 2 | 132.58 | |||
| 02/10/2026 | 12:34:04.033 | 3 | 132.575 | |
| 3 | 132.575 | |||
| 3 | 132.575 | |||
| 02/10/2026 | 12:34:03.726 | 3 | 132.585 | |
| 3 | 132.585 | |||
| 3 | 132.585 | |||
| 02/10/2026 | 12:33:55.753 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:33:51.401 | 3 | 132.58 | |
| 3 | 132.58 | |||
| 3 | 132.58 | |||
| 02/10/2026 | 12:33:48.757 | 1 | 132.575 | |
| 1 | 132.575 | |||
| 1 | 132.575 | |||
| 02/10/2026 | 12:33:24.877 | 1 | 132.585 | |
| 1 | 132.585 | |||
| 1 | 132.585 | |||
| 02/10/2026 | 12:33:23.002 | 1 | 132.585 | |
| 1 | 132.585 | |||
| 1 | 132.585 | |||
| 02/10/2026 | 12:33:15.188 | 8 | 132.595 | |
| 8 | 132.595 | |||
| 8 | 132.595 | |||
| 02/10/2026 | 12:33:12.296 | 3 | 132.595 | |
| 3 | 132.595 | |||
| 3 | 132.595 | |||
| 02/10/2026 | 12:33:07.942 | 1 | 132.585 | |
| 1 | 132.585 | |||
| 1 | 132.585 | |||
| 02/10/2026 | 12:32:53.585 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 12:32:46.104 | 2 | 132.57 | |
| 2 | 132.57 | |||
| 2 | 132.57 | |||
| 02/10/2026 | 12:32:17.026 | 10 | 132.57 | |
| 10 | 132.57 | |||
| 10 | 132.57 | |||
| 02/10/2026 | 12:31:59.966 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:31:54.663 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 12:31:53.211 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:31:47.761 | 4 | 132.58 | |
| 4 | 132.58 | |||
| 4 | 132.58 | |||
| 02/10/2026 | 12:31:42.422 | 2 | 132.575 | |
| 2 | 132.575 | |||
| 2 | 132.575 | |||
| 02/10/2026 | 12:31:41.583 | 4 | 132.58 | |
| 4 | 132.58 | |||
| 4 | 132.58 | |||
| 02/10/2026 | 12:31:41.522 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:31:32.673 | 8 | 132.585 | |
| 8 | 132.585 | |||
| 8 | 132.585 | |||
| 02/10/2026 | 12:31:31.278 | 44 | 132.585 | |
| 44 | 132.585 | |||
| 44 | 132.585 | |||
| 02/10/2026 | 12:31:20.937 | 6 | 132.585 | |
| 6 | 132.585 | |||
| 6 | 132.585 | |||
| 02/10/2026 | 12:31:03.990 | 5 | 132.565 | |
| 5 | 132.565 | |||
| 5 | 132.565 | |||
| 02/10/2026 | 12:30:59.826 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:30:55.459 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 12:30:53.553 | 19 | 132.57 | |
| 19 | 132.57 | |||
| 19 | 132.57 | |||
| 02/10/2026 | 12:30:48.561 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 12:30:47.848 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:30:47.657 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 12:30:25.141 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 12:30:12.334 | 4 | 132.58 | |
| 4 | 132.58 | |||
| 4 | 132.58 | |||
| 02/10/2026 | 12:30:10.739 | 5 | 132.585 | |
| 5 | 132.585 | |||
| 5 | 132.585 | |||
| 02/10/2026 | 12:30:10.387 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:30:05.306 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:30:01.323 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 12:29:56.292 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 12:29:52.680 | 16 | 132.595 | |
| 16 | 132.595 | |||
| 16 | 132.595 | |||
| 02/10/2026 | 12:29:39.897 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 12:29:37.733 | 7 | 132.585 | |
| 7 | 132.585 | |||
| 7 | 132.585 | |||
| 02/10/2026 | 12:29:35.008 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 12:29:30.553 | 4 | 132.59 | |
| 4 | 132.59 | |||
| 4 | 132.59 | |||
| 02/10/2026 | 12:29:26.737 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:29:19.849 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:29:12.542 | 8 | 132.585 | |
| 8 | 132.585 | |||
| 8 | 132.585 | |||
| 02/10/2026 | 12:29:05.313 | 1 | 132.575 | |
| 1 | 132.575 | |||
| 1 | 132.575 | |||
| 02/10/2026 | 12:29:04.112 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:28:46.288 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:28:32.572 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:28:30.232 | 2 | 132.58 | |
| 2 | 132.58 | |||
| 2 | 132.58 | |||
| 02/10/2026 | 12:28:27.883 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:28:20.973 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 12:28:19.754 | 4 | 132.59 | |
| 4 | 132.59 | |||
| 4 | 132.59 | |||
| 02/10/2026 | 12:28:18.424 | 24 | 132.585 | |
| 24 | 132.585 | |||
| 24 | 132.585 | |||
| 02/10/2026 | 12:28:17.445 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 12:28:11.825 | 8 | 132.59 | |
| 8 | 132.59 | |||
| 8 | 132.59 | |||
| 02/10/2026 | 12:28:03.378 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 02/10/2026 | 12:27:54.731 | 23 | 132.59 | |
| 23 | 132.59 | |||
| 23 | 132.59 | |||
| 02/10/2026 | 12:27:54.605 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 12:27:40.633 | 40 | 132.59 | |
| 40 | 132.59 | |||
| 40 | 132.59 | |||
| 02/10/2026 | 12:27:37.586 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:27:35.134 | 2 | 132.575 | |
| 2 | 132.575 | |||
| 2 | 132.575 | |||
| 02/10/2026 | 12:27:32.339 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 12:27:29.954 | 2 | 132.59 | |
| 2 | 132.59 | |||
| 2 | 132.59 | |||
| 02/10/2026 | 12:27:25.324 | 1 | 132.575 | |
| 1 | 132.575 | |||
| 1 | 132.575 | |||
| 02/10/2026 | 12:27:24.970 | 2 | 132.565 | |
| 2 | 132.565 | |||
| 2 | 132.565 | |||
| 02/10/2026 | 12:27:18.823 | 2 | 132.565 | |
| 2 | 132.565 | |||
| 2 | 132.565 | |||
| 02/10/2026 | 12:27:15.775 | 2 | 132.57 | |
| 2 | 132.57 | |||
| 2 | 132.57 | |||
| 02/10/2026 | 12:27:10.623 | 2 | 132.57 | |
| 2 | 132.57 | |||
| 2 | 132.57 | |||
| 02/10/2026 | 12:27:01.162 | 1 | 132.575 | |
| 1 | 132.575 | |||
| 1 | 132.575 | |||
| 02/10/2026 | 12:26:56.004 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:26:36.323 | 2 | 132.565 | |
| 2 | 132.565 | |||
| 2 | 132.565 | |||
| 02/10/2026 | 12:26:36.006 | 3 | 132.57 | |
| 3 | 132.57 | |||
| 3 | 132.57 | |||
| 02/10/2026 | 12:26:34.894 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:26:34.813 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:26:30.684 | 38 | 132.555 | |
| 38 | 132.555 | |||
| 38 | 132.555 | |||
| 02/10/2026 | 12:26:27.896 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 12:26:24.968 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:26:23.243 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 12:26:22.310 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 12:26:21.648 | 35 | 132.55 | |
| 35 | 132.55 | |||
| 35 | 132.55 | |||
| 02/10/2026 | 12:26:20.418 | 6 | 132.55 | |
| 6 | 132.55 | |||
| 6 | 132.55 | |||
| 02/10/2026 | 12:26:17.213 | 2 | 132.545 | |
| 2 | 132.545 | |||
| 2 | 132.545 | |||
| 02/10/2026 | 12:26:16.628 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:26:11.116 | 2 | 132.535 | |
| 2 | 132.535 | |||
| 2 | 132.535 | |||
| 02/10/2026 | 12:26:05.233 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 12:25:51.794 | 2 | 132.535 | |
| 2 | 132.535 | |||
| 2 | 132.535 | |||
| 02/10/2026 | 12:25:44.049 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 12:25:43.967 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:25:37.849 | 4 | 132.535 | |
| 4 | 132.535 | |||
| 4 | 132.535 | |||
| 02/10/2026 | 12:25:37.757 | 4 | 132.535 | |
| 4 | 132.535 | |||
| 4 | 132.535 | |||
| 02/10/2026 | 12:25:32.701 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:25:31.926 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:25:28.997 | 5 | 132.535 | |
| 5 | 132.535 | |||
| 5 | 132.535 | |||
| 02/10/2026 | 12:25:26.334 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 12:25:22.777 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:25:00.179 | 4 | 132.545 | |
| 4 | 132.545 | |||
| 4 | 132.545 | |||
| 02/10/2026 | 12:24:56.369 | 3 | 132.535 | |
| 3 | 132.535 | |||
| 3 | 132.535 | |||
| 02/10/2026 | 12:24:53.397 | 1 | 132.535 | |
| 1 | 132.535 | |||
| 1 | 132.535 | |||
| 02/10/2026 | 12:24:49.580 | 2 | 132.535 | |
| 2 | 132.535 | |||
| 2 | 132.535 | |||
| 02/10/2026 | 12:24:49.449 | 38 | 132.535 | |
| 38 | 132.535 | |||
| 38 | 132.535 | |||
| 02/10/2026 | 12:24:48.101 | 1 | 132.525 | |
| 1 | 132.525 | |||
| 1 | 132.525 | |||
| 02/10/2026 | 12:24:46.620 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 02/10/2026 | 12:24:44.877 | 3 | 132.535 | |
| 3 | 132.535 | |||
| 3 | 132.535 | |||
| 02/10/2026 | 12:24:42.635 | 19 | 132.53 | |
| 19 | 132.53 | |||
| 19 | 132.53 | |||
| 02/10/2026 | 12:24:42.529 | 2 | 132.535 | |
| 2 | 132.535 | |||
| 2 | 132.535 | |||
| 02/10/2026 | 12:24:40.840 | 1 | 132.535 | |
| 1 | 132.535 | |||
| 1 | 132.535 | |||
| 02/10/2026 | 12:24:39.670 | 38 | 132.535 | |
| 38 | 132.535 | |||
| 38 | 132.535 | |||
| 02/10/2026 | 12:23:58.708 | 1 | 132.525 | |
| 1 | 132.525 | |||
| 1 | 132.525 | |||
| 02/10/2026 | 12:23:58.658 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 12:23:55.045 | 4 | 132.535 | |
| 4 | 132.535 | |||
| 4 | 132.535 | |||
| 02/10/2026 | 12:23:39.690 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:23:38.813 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 12:23:38.334 | 7 | 132.565 | |
| 7 | 132.565 | |||
| 7 | 132.565 | |||
| 02/10/2026 | 12:23:33.372 | 3 | 132.58 | |
| 3 | 132.58 | |||
| 3 | 132.58 | |||
| 02/10/2026 | 12:23:27.171 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 02/10/2026 | 12:23:19.979 | 1 | 132.615 | |
| 1 | 132.615 | |||
| 1 | 132.615 | |||
| 02/10/2026 | 12:22:50.422 | 1 | 132.625 | |
| 1 | 132.625 | |||
| 1 | 132.625 | |||
| 02/10/2026 | 12:22:41.244 | 1 | 132.65 | |
| 1 | 132.65 | |||
| 1 | 132.65 | |||
| 02/10/2026 | 12:22:37.635 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 12:22:32.410 | 5 | 132.65 | |
| 5 | 132.65 | |||
| 5 | 132.65 | |||
| 02/10/2026 | 12:22:29.900 | 7 | 132.635 | |
| 7 | 132.635 | |||
| 7 | 132.635 | |||
| 02/10/2026 | 12:22:16.241 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 02/10/2026 | 12:22:16.169 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 02/10/2026 | 12:22:16.046 | 2 | 132.63 | |
| 2 | 132.63 | |||
| 2 | 132.63 | |||
| 02/10/2026 | 12:22:11.412 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 02/10/2026 | 12:22:03.170 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 02/10/2026 | 12:21:53.351 | 1 | 132.615 | |
| 1 | 132.615 | |||
| 1 | 132.615 | |||
| 02/10/2026 | 12:21:44.163 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 02/10/2026 | 12:21:43.028 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 02/10/2026 | 12:21:40.514 | 36 | 132.62 | |
| 36 | 132.62 | |||
| 36 | 132.62 | |||
| 02/10/2026 | 12:21:40.053 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 02/10/2026 | 12:21:33.099 | 1 | 132.615 | |
| 1 | 132.615 | |||
| 1 | 132.615 | |||
| 02/10/2026 | 12:21:29.830 | 1 | 132.61 | |
| 1 | 132.61 | |||
| 1 | 132.61 | |||
| 02/10/2026 | 12:21:29.068 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 02/10/2026 | 12:21:20.777 | 7 | 132.60 | |
| 7 | 132.60 | |||
| 7 | 132.60 | |||
| 02/10/2026 | 12:21:20.462 | 54 | 132.60 | |
| 54 | 132.60 | |||
| 54 | 132.60 | |||
| 02/10/2026 | 12:21:18.874 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 02/10/2026 | 12:21:16.403 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 02/10/2026 | 12:20:58.261 | 4 | 132.61 | |
| 4 | 132.61 | |||
| 4 | 132.61 | |||
| 02/10/2026 | 12:20:53.538 | 1 | 132.61 | |
| 1 | 132.61 | |||
| 1 | 132.61 | |||
| 02/10/2026 | 12:20:50.956 | 1 | 132.61 | |
| 1 | 132.61 | |||
| 1 | 132.61 | |||
| 02/10/2026 | 12:20:44.021 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 02/10/2026 | 12:20:42.281 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 12:20:35.206 | 2 | 132.60 | |
| 2 | 132.60 | |||
| 2 | 132.60 | |||
| 02/10/2026 | 12:20:34.830 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 12:20:22.581 | 13 | 132.605 | |
| 13 | 132.605 | |||
| 13 | 132.605 | |||
| 02/10/2026 | 12:20:21.602 | 35 | 132.595 | |
| 35 | 132.595 | |||
| 35 | 132.595 | |||
| 02/10/2026 | 12:20:19.685 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 12:20:16.567 | 2 | 132.59 | |
| 2 | 132.59 | |||
| 2 | 132.59 | |||
| 02/10/2026 | 12:19:53.719 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:19:52.675 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 12:19:33.025 | 1 | 132.575 | |
| 1 | 132.575 | |||
| 1 | 132.575 | |||
| 02/10/2026 | 12:19:29.531 | 8 | 132.57 | |
| 8 | 132.57 | |||
| 8 | 132.57 | |||
| 02/10/2026 | 12:19:29.455 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 12:19:27.460 | 1 | 132.575 | |
| 1 | 132.575 | |||
| 1 | 132.575 | |||
| 02/10/2026 | 12:19:25.928 | 1 | 132.575 | |
| 1 | 132.575 | |||
| 1 | 132.575 | |||
| 02/10/2026 | 12:19:12.398 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:19:11.572 | 7 | 132.57 | |
| 7 | 132.57 | |||
| 7 | 132.57 | |||
| 02/10/2026 | 12:19:10.877 | 2 | 132.57 | |
| 2 | 132.57 | |||
| 2 | 132.57 | |||
| 02/10/2026 | 12:19:06.217 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:19:05.635 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:19:05.519 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 12:19:04.307 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 12:18:55.909 | 2 | 132.57 | |
| 2 | 132.57 | |||
| 2 | 132.57 | |||
| 02/10/2026 | 12:18:40.296 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 12:18:28.002 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 12:18:15.307 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 12:18:09.900 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:18:01.847 | 2 | 132.555 | |
| 2 | 132.555 | |||
| 2 | 132.555 | |||
| 02/10/2026 | 12:18:01.517 | 2 | 132.545 | |
| 2 | 132.545 | |||
| 2 | 132.545 | |||
| 02/10/2026 | 12:17:58.756 | 2 | 132.555 | |
| 2 | 132.555 | |||
| 2 | 132.555 | |||
| 02/10/2026 | 12:17:50.937 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 12:17:45.908 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 12:17:44.061 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 12:17:32.629 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 12:17:30.187 | 2 | 132.555 | |
| 2 | 132.555 | |||
| 2 | 132.555 | |||
| 02/10/2026 | 12:17:25.785 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 12:17:23.912 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 12:17:18.032 | 2 | 132.55 | |
| 2 | 132.55 | |||
| 2 | 132.55 | |||
| 02/10/2026 | 12:17:11.698 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:17:10.952 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:17:08.990 | 4 | 132.545 | |
| 4 | 132.545 | |||
| 4 | 132.545 | |||
| 02/10/2026 | 12:17:01.801 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:17:01.550 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:17:01.086 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:16:59.632 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 12:16:56.931 | 5 | 132.545 | |
| 5 | 132.545 | |||
| 5 | 132.545 | |||
| 02/10/2026 | 12:16:56.123 | 6 | 132.545 | |
| 6 | 132.545 | |||
| 6 | 132.545 | |||
| 02/10/2026 | 12:16:55.371 | 4 | 132.54 | |
| 4 | 132.54 | |||
| 4 | 132.54 | |||
| 02/10/2026 | 12:16:52.596 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 02/10/2026 | 12:16:52.262 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 12:16:49.552 | 1 | 132.535 | |
| 1 | 132.535 | |||
| 1 | 132.535 | |||
| 02/10/2026 | 12:16:26.818 | 2 | 132.545 | |
| 2 | 132.545 | |||
| 2 | 132.545 | |||
| 02/10/2026 | 12:16:22.094 | 3 | 132.54 | |
| 3 | 132.54 | |||
| 3 | 132.54 | |||
| 02/10/2026 | 12:16:10.099 | 13 | 132.535 | |
| 13 | 132.535 | |||
| 13 | 132.535 | |||
| 02/10/2026 | 12:15:55.680 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 12:15:33.258 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 12:15:29.586 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 12:15:24.646 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 12:15:14.821 | 3 | 132.51 | |
| 3 | 132.51 | |||
| 3 | 132.51 | |||
| 02/10/2026 | 12:15:10.708 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 12:15:08.235 | 97 | 132.50 | |
| 97 | 132.50 | |||
| 97 | 132.50 | |||
| 02/10/2026 | 12:15:05.803 | 1 | 132.51 | |
| 1 | 132.51 | |||
| 1 | 132.51 | |||
| 02/10/2026 | 12:15:03.277 | 1 | 132.51 | |
| 1 | 132.51 | |||
| 1 | 132.51 | |||
| 02/10/2026 | 12:15:00.860 | 2 | 132.50 | |
| 2 | 132.50 | |||
| 2 | 132.50 | |||
| 02/10/2026 | 12:14:55.472 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 12:14:53.982 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 12:14:43.891 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 12:14:42.145 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 12:14:27.494 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 12:14:26.488 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 12:14:09.253 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 12:14:09.172 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 12:14:07.537 | 2 | 132.49 | |
| 2 | 132.49 | |||
| 2 | 132.49 | |||
| 02/10/2026 | 12:14:07.443 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 12:14:00.310 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 12:13:59.219 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 12:13:58.770 | 6 | 132.495 | |
| 6 | 132.495 | |||
| 6 | 132.495 | |||
| 02/10/2026 | 12:13:57.937 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 12:13:56.634 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 12:13:54.655 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 12:13:52.068 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 12:13:51.997 | 40 | 132.485 | |
| 40 | 132.485 | |||
| 40 | 132.485 | |||
| 02/10/2026 | 12:13:47.970 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 12:13:28.146 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 12:13:26.979 | 2 | 132.495 | |
| 2 | 132.495 | |||
| 2 | 132.495 | |||
| 02/10/2026 | 12:13:16.830 | 2 | 132.49 | |
| 2 | 132.49 | |||
| 2 | 132.49 | |||
| 02/10/2026 | 12:13:15.723 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 02/10/2026 | 12:13:13.205 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.70 / Ask: 132.705Volume: 33 280
+0.52%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 12:42:43
Last Update:
02/10/2026 @ 12:42:43