Vanguard S&P 500 UCITS ETF - USD (Acc)

9445

8155

132.715

    > >>

Date Time Volume Order Volume Price
02/10/2026 13:14:13.860 1   132.715
      1 132.715
      1 132.715
02/10/2026 13:13:57.275 1   132.73
      1 132.73
      1 132.73
02/10/2026 13:13:55.757 3   132.73
      3 132.73
      3 132.73
02/10/2026 13:13:51.222 4   132.72
      4 132.72
      4 132.72
02/10/2026 13:13:49.841 1   132.72
      1 132.72
      1 132.72
02/10/2026 13:13:29.811 1   132.74
      1 132.74
      1 132.74
02/10/2026 13:13:29.393 2   132.745
      2 132.745
      2 132.745
02/10/2026 13:13:28.898 4   132.745
      4 132.745
      4 132.745
02/10/2026 13:13:28.497 113   132.745
      113 132.745
      113 132.745
02/10/2026 13:13:11.023 1   132.74
      1 132.74
      1 132.74
02/10/2026 13:13:00.987 2   132.73
      2 132.73
      2 132.73
02/10/2026 13:12:51.107 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:12:49.443 38   132.81
      10 132.81
      28 132.81
      38 132.81
02/10/2026 13:12:46.974 10   132.645
      10 132.645
      10 132.645
02/10/2026 13:12:46.435 9   132.81
      9 132.81
      9 132.81
02/10/2026 13:12:42.477 2   132.65
      2 132.65
      2 132.65
02/10/2026 13:12:39.287 3   132.805
      3 132.805
      3 132.805
02/10/2026 13:12:36.320 1   132.795
      1 132.795
      1 132.795
02/10/2026 13:12:25.869 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:12:21.253 3   132.64
      3 132.64
      3 132.64
02/10/2026 13:12:18.255 4   132.79
      4 132.79
      4 132.79
02/10/2026 13:12:14.438 1   132.795
      1 132.795
      1 132.795
02/10/2026 13:12:09.759 2   132.79
      2 132.79
      2 132.79
02/10/2026 13:12:06.049 1   132.78
      1 132.78
      1 132.78
02/10/2026 13:12:02.900 1   132.785
      1 132.785
      1 132.785
02/10/2026 13:12:00.015 1   132.79
      1 132.79
      1 132.79
02/10/2026 13:11:51.567 1   132.805
      1 132.805
      1 132.805
02/10/2026 13:11:39.433 1   132.79
      1 132.79
      1 132.79
02/10/2026 13:11:39.233 7   132.635
      7 132.635
      7 132.635
02/10/2026 13:11:35.681 1   132.795
      1 132.795
      1 132.795
02/10/2026 13:11:32.838 1   132.80
      1 132.80
      1 132.80
02/10/2026 13:11:28.957 1   132.65
      1 132.65
      1 132.65
02/10/2026 13:11:21.363 4   132.65
      4 132.65
      4 132.65
02/10/2026 13:11:09.939 1   132.795
      1 132.795
      1 132.795
02/10/2026 13:11:03.807 1   132.805
      1 132.805
      1 132.805
02/10/2026 13:10:59.969 1   132.805
      1 132.805
      1 132.805
02/10/2026 13:10:55.116 40   132.65
      40 132.65
      40 132.65
02/10/2026 13:10:42.418 2   132.73
      2 132.73
      2 132.73
02/10/2026 13:10:41.980 1   132.735
      1 132.735
      1 132.735
02/10/2026 13:10:40.468 5   132.735
      5 132.735
      5 132.735
02/10/2026 13:10:37.615 1   132.73
      1 132.73
      1 132.73
02/10/2026 13:10:30.906 1   132.72
      1 132.72
      1 132.72
02/10/2026 13:10:30.671 1   132.72
      1 132.72
      1 132.72
02/10/2026 13:10:25.153 1   132.715
      1 132.715
      1 132.715
02/10/2026 13:10:21.303 3   132.72
      3 132.72
      3 132.72
02/10/2026 13:10:18.151 1   132.73
      1 132.73
      1 132.73
02/10/2026 13:10:04.037 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:09:58.813 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:09:56.142 1   132.775
      1 132.775
      1 132.775
02/10/2026 13:09:55.907 5   132.77
      5 132.77
      5 132.77
02/10/2026 13:09:52.595 1   132.77
      1 132.77
      1 132.77
02/10/2026 13:09:51.265 4   132.77
      4 132.77
      4 132.77
02/10/2026 13:09:39.790 1   132.77
      1 132.77
      1 132.77
02/10/2026 13:09:28.489 1   132.76
      1 132.76
      1 132.76
02/10/2026 13:09:15.375 4   132.765
      4 132.765
      4 132.765
02/10/2026 13:09:12.488 1   132.76
      1 132.76
      1 132.76
02/10/2026 13:08:55.634 2   132.75
      2 132.75
      2 132.75
02/10/2026 13:08:55.504 1   132.75
      1 132.75
      1 132.75
02/10/2026 13:08:51.354 3   132.74
      3 132.74
      3 132.74
02/10/2026 13:08:50.647 1   132.75
      1 132.75
      1 132.75
02/10/2026 13:08:38.485 2   132.75
      2 132.75
      2 132.75
02/10/2026 13:08:36.882 1   132.745
      1 132.745
      1 132.745
02/10/2026 13:08:29.889 1   132.74
      1 132.74
      1 132.74
02/10/2026 13:08:22.897 1   132.74
      1 132.74
      1 132.74
02/10/2026 13:08:21.531 1   132.735
      1 132.735
      1 132.735
02/10/2026 13:08:21.319 4   132.73
      4 132.73
      4 132.73
02/10/2026 13:08:18.308 1   132.75
      1 132.75
      1 132.75
02/10/2026 13:08:11.153 1   132.75
      1 132.75
      1 132.75
02/10/2026 13:08:04.821 1   132.75
      1 132.75
      1 132.75
02/10/2026 13:08:04.660 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:07:59.178 1   132.76
      1 132.76
      1 132.76
02/10/2026 13:07:58.768 20   132.76
      20 132.76
      20 132.76
02/10/2026 13:07:54.786 2   132.76
      2 132.76
      2 132.76
02/10/2026 13:07:50.340 1   132.775
      1 132.775
      1 132.775
02/10/2026 13:07:37.643 23   132.755
      23 132.755
      23 132.755
02/10/2026 13:07:34.221 1   132.76
      1 132.76
      1 132.76
02/10/2026 13:07:28.917 69   132.75
      69 132.75
      69 132.75
02/10/2026 13:07:21.153 3   132.74
      3 132.74
      3 132.74
02/10/2026 13:07:15.227 6   132.76
      6 132.76
      6 132.76
02/10/2026 13:07:14.036 1   132.76
      1 132.76
      1 132.76
02/10/2026 13:07:09.210 2   132.755
      2 132.755
      2 132.755
02/10/2026 13:06:53.036 1   132.77
      1 132.77
      1 132.77
02/10/2026 13:06:51.316 5   132.765
      5 132.765
      5 132.765
02/10/2026 13:06:49.368 7   132.775
      7 132.775
      7 132.775
02/10/2026 13:06:47.340 1   132.775
      1 132.775
      1 132.775
02/10/2026 13:06:28.848 2   132.785
      2 132.785
      2 132.785
02/10/2026 13:06:28.405 2   132.785
      2 132.785
      2 132.785
02/10/2026 13:06:27.964 4   132.785
      4 132.785
      4 132.785
02/10/2026 13:06:25.239 1   132.79
      1 132.79
      1 132.79
02/10/2026 13:06:22.529 1   132.79
      1 132.79
      1 132.79
02/10/2026 13:06:21.472 1   132.79
      1 132.79
      1 132.79
02/10/2026 13:06:21.301 4   132.785
      4 132.785
      4 132.785
02/10/2026 13:06:16.410 4   132.795
      4 132.795
      4 132.795
02/10/2026 13:06:05.019 1   132.795
      1 132.795
      1 132.795
02/10/2026 13:06:02.555 1   132.79
      1 132.79
      1 132.79
02/10/2026 13:05:57.159 1   132.80
      1 132.80
      1 132.80
02/10/2026 13:05:56.189 1   132.80
      1 132.80
      1 132.80
02/10/2026 13:05:53.766 7   132.80
      7 132.80
      7 132.80
02/10/2026 13:05:51.308 5   132.805
      5 132.805
      5 132.805
02/10/2026 13:05:50.694 1   132.81
      1 132.81
      1 132.81
02/10/2026 13:05:45.339 1   132.815
      1 132.815
      1 132.815
02/10/2026 13:05:42.068 1   132.805
      1 132.805
      1 132.805
02/10/2026 13:05:39.789 1   132.805
      1 132.805
      1 132.805
02/10/2026 13:05:33.512 4   132.795
      4 132.795
      4 132.795
02/10/2026 13:05:30.126 1   132.815
      1 132.815
      1 132.815
02/10/2026 13:05:25.100 1   132.805
      1 132.805
      1 132.805
02/10/2026 13:05:24.191 1   132.805
      1 132.805
      1 132.805
02/10/2026 13:05:21.348 5   132.805
      5 132.805
      5 132.805
02/10/2026 13:05:17.774 2   132.805
      2 132.805
      2 132.805
02/10/2026 13:05:17.709 8   132.805
      8 132.805
      8 132.805
02/10/2026 13:05:16.703 1   132.815
      1 132.815
      1 132.815
02/10/2026 13:05:15.639 2   132.82
      2 132.82
      2 132.82
02/10/2026 13:05:15.258 7   132.82
      7 132.82
      7 132.82
02/10/2026 13:05:13.232 1   132.815
      1 132.815
      1 132.815
02/10/2026 13:05:10.318 1   132.805
      1 132.805
      1 132.805
02/10/2026 13:05:01.637 1   132.80
      1 132.80
      1 132.80
02/10/2026 13:04:59.668 8   132.80
      8 132.80
      8 132.80
02/10/2026 13:04:57.415 1   132.795
      1 132.795
      1 132.795
02/10/2026 13:04:54.026 1   132.795
      1 132.795
      1 132.795
02/10/2026 13:04:52.926 1   132.785
      1 132.785
      1 132.785
02/10/2026 13:04:33.412 1   132.78
      1 132.78
      1 132.78
02/10/2026 13:04:26.749 1   132.77
      1 132.77
      1 132.77
02/10/2026 13:04:24.844 2   132.775
      2 132.775
      2 132.775
02/10/2026 13:04:22.518 1   132.77
      1 132.77
      1 132.77
02/10/2026 13:04:16.190 1   132.77
      1 132.77
      1 132.77
02/10/2026 13:04:05.596 1   132.775
      1 132.775
      1 132.775
02/10/2026 13:03:50.534 5   132.785
      5 132.785
      5 132.785
02/10/2026 13:03:45.807 1   132.785
      1 132.785
      1 132.785
02/10/2026 13:03:42.884 4   132.79
      4 132.79
      4 132.79
02/10/2026 13:03:35.569 1   132.785
      1 132.785
      1 132.785
02/10/2026 13:03:21.300 5   132.785
      5 132.785
      5 132.785
02/10/2026 13:03:19.633 1   132.79
      1 132.79
      1 132.79
02/10/2026 13:03:18.781 20   132.79
      20 132.79
      20 132.79
02/10/2026 13:03:05.876 1   132.775
      1 132.775
      1 132.775
02/10/2026 13:02:56.750 1   132.775
      1 132.775
      1 132.775
02/10/2026 13:02:56.465 1   132.775
      1 132.775
      1 132.775
02/10/2026 13:02:54.886 1   132.78
      1 132.78
      1 132.78
02/10/2026 13:02:54.382 2   132.775
      2 132.775
      2 132.775
02/10/2026 13:02:54.325 4   132.775
      4 132.775
      4 132.775
02/10/2026 13:02:53.961 1   132.775
      1 132.775
      1 132.775
02/10/2026 13:02:51.353 3   132.77
      3 132.77
      3 132.77
02/10/2026 13:02:51.235 1   132.78
      1 132.78
      1 132.78
02/10/2026 13:02:39.945 1   132.75
      1 132.75
      1 132.75
02/10/2026 13:02:39.586 1   132.75
      1 132.75
      1 132.75
02/10/2026 13:02:30.280 2   132.76
      2 132.76
      2 132.76
02/10/2026 13:02:27.041 19   132.755
      19 132.755
      19 132.755
02/10/2026 13:02:25.958 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:02:20.540 70   132.74
      70 132.74
      70 132.74
02/10/2026 13:02:20.370 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:02:17.480 4   132.755
      4 132.755
      4 132.755
02/10/2026 13:02:14.453 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:02:12.131 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:02:10.602 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:02:02.593 1   132.745
      1 132.745
      1 132.745
02/10/2026 13:01:54.442 1   132.75
      1 132.75
      1 132.75
02/10/2026 13:01:52.452 1   132.745
      1 132.745
      1 132.745
02/10/2026 13:01:52.117 7   132.745
      7 132.745
      7 132.745
02/10/2026 13:01:51.268 3   132.745
      3 132.745
      3 132.745
02/10/2026 13:01:44.633 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:01:35.418 1   132.75
      1 132.75
      1 132.75
02/10/2026 13:01:34.890 4   132.75
      4 132.75
      4 132.75
02/10/2026 13:01:31.474 1   132.745
      1 132.745
      1 132.745
02/10/2026 13:01:29.420 2   132.74
      2 132.74
      2 132.74
02/10/2026 13:01:21.276 3   132.735
      3 132.735
      3 132.735
02/10/2026 13:01:12.001 16   132.745
      16 132.745
      16 132.745
02/10/2026 13:00:51.597 1   132.74
      1 132.74
      1 132.74
02/10/2026 13:00:50.077 1   132.735
      1 132.735
      1 132.735
02/10/2026 13:00:49.626 1   132.745
      1 132.745
      1 132.745
02/10/2026 13:00:42.584 2   132.745
      2 132.745
      2 132.745
02/10/2026 13:00:36.233 2   132.74
      2 132.74
      2 132.74
02/10/2026 13:00:26.025 1   132.755
      1 132.755
      1 132.755
02/10/2026 13:00:24.076 8   132.755
      8 132.755
      8 132.755
02/10/2026 13:00:21.186 38   132.75
      38 132.75
      38 132.75
02/10/2026 13:00:16.163 1   132.74
      1 132.74
      1 132.74
02/10/2026 13:00:11.467 1   132.745
      1 132.745
      1 132.745
02/10/2026 13:00:08.419 2   132.74
      2 132.74
      2 132.74
02/10/2026 13:00:04.748 7   132.74
      7 132.74
      7 132.74
02/10/2026 13:00:04.573 1   132.74
      1 132.74
      1 132.74
02/10/2026 13:00:02.519 16   132.75
      16 132.75
      16 132.75
02/10/2026 12:59:58.565 1   132.73
      1 132.73
      1 132.73
02/10/2026 12:59:55.146 4   132.73
      4 132.73
      4 132.73
02/10/2026 12:59:50.308 1   132.725
      1 132.725
      1 132.725
02/10/2026 12:59:46.605 3   132.725
      3 132.725
      3 132.725
02/10/2026 12:59:42.422 1   132.725
      1 132.725
      1 132.725
02/10/2026 12:59:35.611 2   132.715
      2 132.715
      2 132.715
02/10/2026 12:59:30.846 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:59:26.397 4   132.71
      4 132.71
      4 132.71
02/10/2026 12:59:13.056 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:59:11.368 4   132.70
      4 132.70
      4 132.70
02/10/2026 12:59:09.527 2   132.695
      2 132.695
      2 132.695
02/10/2026 12:59:07.954 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:58:46.157 8   132.695
      8 132.695
      8 132.695
02/10/2026 12:58:42.194 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:58:26.383 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:58:12.321 1   132.69
      1 132.69
      1 132.69
02/10/2026 12:58:07.621 4   132.685
      4 132.685
      4 132.685
02/10/2026 12:58:06.638 4   132.685
      4 132.685
      4 132.685
02/10/2026 12:58:04.208 5   132.69
      5 132.69
      5 132.69
02/10/2026 12:58:03.217 15   132.68
      15 132.68
      15 132.68
02/10/2026 12:58:01.348 75   132.69
      75 132.69
      75 132.69
02/10/2026 12:57:58.103 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:57:47.073 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:57:44.238 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:57:42.187 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:57:41.154 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:57:38.168 1   132.715
      1 132.715
      1 132.715
02/10/2026 12:57:34.814 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:57:34.394 4   132.71
      4 132.71
      4 132.71
02/10/2026 12:57:31.884 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:57:27.995 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:57:26.314 2   132.705
      2 132.705
      2 132.705
02/10/2026 12:57:25.768 2   132.70
      2 132.70
      2 132.70
02/10/2026 12:57:24.514 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:57:14.352 1   132.715
      1 132.715
      1 132.715
02/10/2026 12:57:11.992 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:56:58.298 61   132.705
      61 132.705
      61 132.705
02/10/2026 12:56:57.765 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:56:47.216 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:56:46.294 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:56:44.883 4   132.71
      4 132.71
      4 132.71
02/10/2026 12:56:41.192 1   132.72
      1 132.72
      1 132.72
02/10/2026 12:56:37.591 2   132.72
      2 132.72
      2 132.72
02/10/2026 12:56:26.582 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:56:25.131 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:56:22.139 15   132.705
      15 132.705
      15 132.705
02/10/2026 12:56:19.475 1   132.715
      1 132.715
      1 132.715
02/10/2026 12:56:16.289 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:56:14.845 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:56:11.515 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:56:10.960 1   132.72
      1 132.72
      1 132.72
02/10/2026 12:56:05.354 4   132.705
      4 132.705
      4 132.705
02/10/2026 12:56:01.517 2   132.71
      2 132.71
      2 132.71
02/10/2026 12:55:54.876 2   132.705
      2 132.705
      2 132.705
02/10/2026 12:55:40.280 4   132.695
      4 132.695
      4 132.695
02/10/2026 12:55:30.981 4   132.70
      4 132.70
      4 132.70
02/10/2026 12:55:29.012 4   132.70
      4 132.70
      4 132.70
02/10/2026 12:55:18.807 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:55:18.730 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:55:13.736 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:55:03.845 4   132.705
      4 132.705
      4 132.705
02/10/2026 12:55:03.286 8   132.705
      8 132.705
      8 132.705
02/10/2026 12:55:02.598 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:54:58.633 8   132.695
      8 132.695
      8 132.695
02/10/2026 12:54:58.312 2   132.695
      2 132.695
      2 132.695
02/10/2026 12:54:46.811 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:54:45.561 189   132.695
      189 132.695
      189 132.695
02/10/2026 12:54:40.698 2   132.695
      2 132.695
      2 132.695
02/10/2026 12:54:37.417 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:54:16.677 4   132.68
      4 132.68
      4 132.68
02/10/2026 12:54:12.627 1   132.685
      1 132.685
      1 132.685
02/10/2026 12:54:11.089 1   132.68
      1 132.68
      1 132.68
02/10/2026 12:54:10.273 1   132.68
      1 132.68
      1 132.68
02/10/2026 12:54:04.185 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:53:57.389 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:53:51.423 3   132.705
      3 132.705
      3 132.705
02/10/2026 12:53:48.931 2   132.71
      2 132.71
      2 132.71
02/10/2026 12:53:48.418 2   132.705
      2 132.705
      2 132.705
02/10/2026 12:53:43.237 8   132.71
      8 132.71
      8 132.71
02/10/2026 12:53:30.746 4   132.70
      4 132.70
      4 132.70
02/10/2026 12:53:23.211 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:53:18.609 2   132.695
      2 132.695
      2 132.695
02/10/2026 12:53:16.860 6   132.695
      6 132.695
      6 132.695
02/10/2026 12:53:13.003 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:53:07.482 1   132.69
      1 132.69
      1 132.69
02/10/2026 12:53:02.161 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:53:01.773 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:52:55.691 2   132.695
      2 132.695
      2 132.695
02/10/2026 12:52:51.388 36   132.68
      36 132.68
      36 132.68
02/10/2026 12:52:50.471 1   132.68
      1 132.68
      1 132.68
02/10/2026 12:52:44.888 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:52:43.210 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:52:40.570 1   132.68
      1 132.68
      1 132.68
02/10/2026 12:52:40.265 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:52:20.728 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:52:19.573 1   132.705
      1 132.705
      1 132.705
02/10/2026 12:52:17.675 2   132.71
      2 132.71
      2 132.71
02/10/2026 12:52:14.940 2   132.72
      2 132.72
      2 132.72
02/10/2026 12:52:14.236 5   132.715
      5 132.715
      5 132.715
02/10/2026 12:52:14.127 1   132.715
      1 132.715
      1 132.715
02/10/2026 12:52:06.982 1   132.71
      1 132.71
      1 132.71
02/10/2026 12:51:59.905 2   132.70
      2 132.70
      2 132.70
02/10/2026 12:51:52.047 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:51:50.814 134   132.695
      134 132.695
      134 132.695
02/10/2026 12:51:45.772 1   132.69
      1 132.69
      1 132.69
02/10/2026 12:51:43.582 1   132.69
      1 132.69
      1 132.69
02/10/2026 12:51:32.740 3   132.69
      3 132.69
      3 132.69
02/10/2026 12:51:19.135 1   132.67
      1 132.67
      1 132.67
02/10/2026 12:51:12.703 1   132.68
      1 132.68
      1 132.68
02/10/2026 12:51:11.892 4   132.67
      4 132.67
      4 132.67
02/10/2026 12:51:07.851 1   132.67
      1 132.67
      1 132.67
02/10/2026 12:51:04.910 8   132.665
      8 132.665
      8 132.665
02/10/2026 12:50:53.888 10   132.65
      10 132.65
      10 132.65
02/10/2026 12:50:53.713 6   132.635
      6 132.635
      6 132.635
02/10/2026 12:50:42.774 2   132.66
      2 132.66
      2 132.66
02/10/2026 12:50:11.077 1   132.655
      1 132.655
      1 132.655
02/10/2026 12:50:10.253 2   132.65
      2 132.65
      2 132.65
02/10/2026 12:50:04.005 2   132.65
      2 132.65
      2 132.65
02/10/2026 12:50:02.836 1   132.65
      1 132.65
      1 132.65
02/10/2026 12:50:00.291 20   132.65
      20 132.65
      20 132.65
02/10/2026 12:49:55.764 1   132.65
      1 132.65
      1 132.65
02/10/2026 12:49:55.446 1   132.645
      1 132.645
      1 132.645
02/10/2026 12:49:52.105 1   132.645
      1 132.645
      1 132.645
02/10/2026 12:49:48.254 1   132.655
      1 132.655
      1 132.655
02/10/2026 12:49:47.221 1   132.655
      1 132.655
      1 132.655
02/10/2026 12:49:45.264 2   132.65
      2 132.65
      2 132.65
02/10/2026 12:49:18.174 2   132.67
      2 132.67
      2 132.67
02/10/2026 12:48:59.369 1   132.665
      1 132.665
      1 132.665
02/10/2026 12:48:54.260 2   132.675
      2 132.675
      2 132.675
02/10/2026 12:48:53.490 3   132.675
      3 132.675
      3 132.675
02/10/2026 12:48:50.851 1   132.68
      1 132.68
      1 132.68
02/10/2026 12:48:49.652 1   132.68
      1 132.68
      1 132.68
02/10/2026 12:48:48.929 1   132.68
      1 132.68
      1 132.68
02/10/2026 12:48:48.211 1   132.675
      1 132.675
      1 132.675
02/10/2026 12:48:41.829 1   132.675
      1 132.675
      1 132.675
02/10/2026 12:48:40.524 6   132.66
      6 132.66
      6 132.66
02/10/2026 12:48:11.305 1   132.675
      1 132.675
      1 132.675
02/10/2026 12:48:11.035 10   132.67
      10 132.67
      10 132.67
02/10/2026 12:48:01.123 1   132.675
      1 132.675
      1 132.675
02/10/2026 12:47:47.556 10   132.65
      10 132.65
      10 132.65
02/10/2026 12:47:46.984 1   132.66
      1 132.66
      1 132.66
02/10/2026 12:47:46.114 17   132.66
      17 132.66
      17 132.66
02/10/2026 12:47:41.145 1   132.67
      1 132.67
      1 132.67
02/10/2026 12:47:31.203 1   132.69
      1 132.69
      1 132.69
02/10/2026 12:47:30.824 4   132.69
      4 132.69
      4 132.69
02/10/2026 12:47:30.717 1   132.69
      1 132.69
      1 132.69
02/10/2026 12:47:22.731 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:47:20.377 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:47:16.035 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:47:10.905 1   132.70
      1 132.70
      1 132.70
02/10/2026 12:47:03.182 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:47:00.978 1   132.695
      1 132.695
      1 132.695
02/10/2026 12:47:00.204 3   132.695
      3 132.695
      3 132.695
02/10/2026 12:46:54.926 1   132.695
      1 132.695
      1 132.695

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM