Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
12165
10692
133.145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 10:49:26.206 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 10:49:19.145 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 10:49:16.951 | 4 | 133.15 | |
| 4 | 133.15 | |||
| 4 | 133.15 | |||
| 05/10/2026 | 10:49:14.541 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 10:49:10.913 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 10:49:10.831 | 4 | 133.135 | |
| 4 | 133.135 | |||
| 4 | 133.135 | |||
| 05/10/2026 | 10:49:04.658 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 05/10/2026 | 10:49:04.603 | 4 | 133.145 | |
| 4 | 133.145 | |||
| 4 | 133.145 | |||
| 05/10/2026 | 10:49:04.335 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 10:48:57.876 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 05/10/2026 | 10:48:53.159 | 37 | 133.035 | |
| 37 | 133.035 | |||
| 37 | 133.035 | |||
| 05/10/2026 | 10:48:43.725 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 05/10/2026 | 10:48:41.042 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 05/10/2026 | 10:48:39.806 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 05/10/2026 | 10:48:39.009 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 05/10/2026 | 10:48:37.008 | 16 | 133.04 | |
| 16 | 133.04 | |||
| 16 | 133.04 | |||
| 05/10/2026 | 10:48:24.132 | 2 | 133.01 | |
| 2 | 133.01 | |||
| 2 | 133.01 | |||
| 05/10/2026 | 10:48:23.057 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 05/10/2026 | 10:48:21.840 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 05/10/2026 | 10:48:03.491 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 05/10/2026 | 10:48:01.769 | 4 | 133.005 | |
| 4 | 133.005 | |||
| 4 | 133.005 | |||
| 05/10/2026 | 10:47:58.628 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 05/10/2026 | 10:47:53.502 | 39 | 133.01 | |
| 39 | 133.01 | |||
| 39 | 133.01 | |||
| 05/10/2026 | 10:47:52.301 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 05/10/2026 | 10:47:46.314 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 05/10/2026 | 10:47:42.310 | 8 | 133.015 | |
| 8 | 133.015 | |||
| 8 | 133.015 | |||
| 05/10/2026 | 10:47:37.124 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 10:47:36.404 | 8 | 133.02 | |
| 8 | 133.02 | |||
| 8 | 133.02 | |||
| 05/10/2026 | 10:47:36.074 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 05/10/2026 | 10:47:33.655 | 9 | 133.005 | |
| 9 | 133.005 | |||
| 9 | 133.005 | |||
| 05/10/2026 | 10:47:33.471 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 05/10/2026 | 10:47:22.285 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 05/10/2026 | 10:47:12.456 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 05/10/2026 | 10:47:10.809 | 63 | 132.995 | |
| 25 | 132.995 | |||
| 63 | 132.995 | |||
| 38 | 132.995 | |||
| 05/10/2026 | 10:47:10.653 | 99 | 133.00 | |
| 1 | 133.00 | |||
| 4 | 133.00 | |||
| 1 | 133.00 | |||
| 3 | 133.00 | |||
| 1 | 133.00 | |||
| 2 | 133.00 | |||
| 2 | 133.00 | |||
| 2 | 133.00 | |||
| 12 | 133.00 | |||
| 1 | 133.00 | |||
| 2 | 133.00 | |||
| 1 | 133.00 | |||
| 2 | 133.00 | |||
| 7 | 133.00 | |||
| 8 | 133.00 | |||
| 10 | 133.00 | |||
| 99 | 133.00 | |||
| 10 | 133.00 | |||
| 6 | 133.00 | |||
| 8 | 133.00 | |||
| 1 | 133.00 | |||
| 15 | 133.00 | |||
| 05/10/2026 | 10:47:04.635 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 10:47:01.545 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 05/10/2026 | 10:46:59.195 | 38 | 133.03 | |
| 38 | 133.03 | |||
| 38 | 133.03 | |||
| 05/10/2026 | 10:46:56.680 | 30 | 133.03 | |
| 30 | 133.03 | |||
| 30 | 133.03 | |||
| 05/10/2026 | 10:46:52.909 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 05/10/2026 | 10:46:39.950 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 05/10/2026 | 10:46:31.517 | 2 | 133.06 | |
| 2 | 133.06 | |||
| 2 | 133.06 | |||
| 05/10/2026 | 10:46:23.782 | 2 | 133.085 | |
| 2 | 133.085 | |||
| 2 | 133.085 | |||
| 05/10/2026 | 10:46:18.240 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 05/10/2026 | 10:46:13.976 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 05/10/2026 | 10:46:10.185 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 05/10/2026 | 10:46:01.749 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 10:45:56.819 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 10:45:53.885 | 103 | 133.10 | |
| 103 | 133.10 | |||
| 10 | 133.10 | |||
| 93 | 133.10 | |||
| 05/10/2026 | 10:45:40.567 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 10:45:35.097 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 10:45:22.123 | 3 | 133.115 | |
| 3 | 133.115 | |||
| 3 | 133.115 | |||
| 05/10/2026 | 10:45:15.328 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 10:45:07.138 | 3 | 133.13 | |
| 3 | 133.13 | |||
| 3 | 133.13 | |||
| 05/10/2026 | 10:44:57.761 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 10:44:57.333 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 10:44:55.317 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 05/10/2026 | 10:44:51.410 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 10:44:31.747 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 10:44:30.893 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 10:44:29.626 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 10:44:25.685 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 10:44:21.821 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 10:44:18.752 | 3 | 133.175 | |
| 3 | 133.175 | |||
| 3 | 133.175 | |||
| 05/10/2026 | 10:44:18.470 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 10:44:17.261 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 10:44:16.834 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 10:44:16.178 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 10:44:10.354 | 6 | 133.205 | |
| 6 | 133.205 | |||
| 6 | 133.205 | |||
| 05/10/2026 | 10:44:10.184 | 1 | 133.205 | |
| 1 | 133.205 | |||
| 1 | 133.205 | |||
| 05/10/2026 | 10:44:04.627 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 10:43:57.215 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 05/10/2026 | 10:43:55.732 | 4 | 133.20 | |
| 4 | 133.20 | |||
| 4 | 133.20 | |||
| 05/10/2026 | 10:43:54.717 | 17 | 133.195 | |
| 17 | 133.195 | |||
| 17 | 133.195 | |||
| 05/10/2026 | 10:43:53.020 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 10:43:52.606 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 10:43:44.159 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 10:43:35.160 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 10:43:33.818 | 3 | 133.175 | |
| 3 | 133.175 | |||
| 3 | 133.175 | |||
| 05/10/2026 | 10:43:26.323 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 10:43:19.267 | 6 | 133.16 | |
| 6 | 133.16 | |||
| 6 | 133.16 | |||
| 05/10/2026 | 10:43:12.313 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 10:43:11.928 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 10:43:11.475 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 10:43:05.371 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 05/10/2026 | 10:43:03.468 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 10:42:53.971 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 05/10/2026 | 10:42:52.894 | 5 | 133.16 | |
| 5 | 133.16 | |||
| 5 | 133.16 | |||
| 05/10/2026 | 10:42:51.777 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 10:42:48.469 | 3 | 133.16 | |
| 3 | 133.16 | |||
| 3 | 133.16 | |||
| 05/10/2026 | 10:42:47.242 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 10:42:44.678 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 10:42:38.675 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 05/10/2026 | 10:42:36.377 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 10:42:27.453 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 10:42:26.155 | 4 | 133.16 | |
| 4 | 133.16 | |||
| 4 | 133.16 | |||
| 05/10/2026 | 10:42:23.144 | 35 | 133.155 | |
| 35 | 133.155 | |||
| 35 | 133.155 | |||
| 05/10/2026 | 10:42:21.353 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 10:42:21.194 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 10:42:19.147 | 3 | 133.165 | |
| 3 | 133.165 | |||
| 3 | 133.165 | |||
| 05/10/2026 | 10:41:51.989 | 3 | 133.205 | |
| 3 | 133.205 | |||
| 3 | 133.205 | |||
| 05/10/2026 | 10:41:45.719 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 10:41:43.738 | 1 | 133.205 | |
| 1 | 133.205 | |||
| 1 | 133.205 | |||
| 05/10/2026 | 10:41:40.666 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 05/10/2026 | 10:41:29.187 | 1 | 133.205 | |
| 1 | 133.205 | |||
| 1 | 133.205 | |||
| 05/10/2026 | 10:41:27.513 | 2 | 133.205 | |
| 2 | 133.205 | |||
| 2 | 133.205 | |||
| 05/10/2026 | 10:41:21.038 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 10:41:19.472 | 19 | 133.20 | |
| 19 | 133.20 | |||
| 19 | 133.20 | |||
| 05/10/2026 | 10:41:13.187 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 10:41:12.907 | 16 | 133.215 | |
| 16 | 133.215 | |||
| 16 | 133.215 | |||
| 05/10/2026 | 10:41:12.051 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 10:41:03.449 | 2 | 133.205 | |
| 2 | 133.205 | |||
| 2 | 133.205 | |||
| 05/10/2026 | 10:41:01.127 | 2 | 133.205 | |
| 2 | 133.205 | |||
| 2 | 133.205 | |||
| 05/10/2026 | 10:40:55.691 | 1 | 133.205 | |
| 1 | 133.205 | |||
| 1 | 133.205 | |||
| 05/10/2026 | 10:40:48.141 | 9 | 133.185 | |
| 9 | 133.185 | |||
| 9 | 133.185 | |||
| 05/10/2026 | 10:40:47.244 | 3 | 133.20 | |
| 3 | 133.20 | |||
| 3 | 133.20 | |||
| 05/10/2026 | 10:40:44.715 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 10:40:44.493 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 10:40:29.503 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 10:40:27.622 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 10:40:26.812 | 2 | 133.215 | |
| 2 | 133.215 | |||
| 2 | 133.215 | |||
| 05/10/2026 | 10:40:26.199 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 10:40:17.218 | 2 | 133.225 | |
| 2 | 133.225 | |||
| 2 | 133.225 | |||
| 05/10/2026 | 10:40:15.068 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 10:40:13.922 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 10:40:05.783 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 10:40:05.504 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 10:40:02.027 | 4 | 133.22 | |
| 4 | 133.22 | |||
| 4 | 133.22 | |||
| 05/10/2026 | 10:39:59.782 | 6 | 133.21 | |
| 6 | 133.21 | |||
| 6 | 133.21 | |||
| 05/10/2026 | 10:39:52.907 | 2 | 133.215 | |
| 2 | 133.215 | |||
| 2 | 133.215 | |||
| 05/10/2026 | 10:39:45.475 | 7 | 133.235 | |
| 7 | 133.235 | |||
| 7 | 133.235 | |||
| 05/10/2026 | 10:39:44.305 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 10:39:44.151 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 10:39:40.402 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 10:39:29.294 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 10:39:21.989 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 10:39:21.375 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 10:39:14.114 | 21 | 133.245 | |
| 21 | 133.245 | |||
| 21 | 133.245 | |||
| 05/10/2026 | 10:39:12.007 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 05/10/2026 | 10:39:07.290 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 10:39:05.915 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 10:38:53.456 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 10:38:53.054 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 05/10/2026 | 10:38:42.867 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 10:38:40.052 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 10:38:38.413 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 10:38:30.058 | 10 | 133.22 | |
| 10 | 133.22 | |||
| 10 | 133.22 | |||
| 05/10/2026 | 10:38:26.181 | 2 | 133.215 | |
| 2 | 133.215 | |||
| 2 | 133.215 | |||
| 05/10/2026 | 10:38:25.663 | 2 | 133.215 | |
| 2 | 133.215 | |||
| 2 | 133.215 | |||
| 05/10/2026 | 10:38:17.514 | 2 | 133.215 | |
| 2 | 133.215 | |||
| 2 | 133.215 | |||
| 05/10/2026 | 10:38:17.304 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 10:38:15.762 | 4 | 133.22 | |
| 4 | 133.22 | |||
| 4 | 133.22 | |||
| 05/10/2026 | 10:38:13.943 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 10:38:01.643 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 10:38:00.316 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 10:37:59.133 | 8 | 133.22 | |
| 8 | 133.22 | |||
| 8 | 133.22 | |||
| 05/10/2026 | 10:37:47.329 | 3 | 133.22 | |
| 3 | 133.22 | |||
| 3 | 133.22 | |||
| 05/10/2026 | 10:37:42.875 | 8 | 133.22 | |
| 8 | 133.22 | |||
| 8 | 133.22 | |||
| 05/10/2026 | 10:37:32.198 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 10:37:25.504 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 10:37:24.634 | 75 | 133.20 | |
| 75 | 133.20 | |||
| 75 | 133.20 | |||
| 05/10/2026 | 10:37:18.611 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 10:37:12.399 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 10:37:10.098 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 10:37:09.561 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 10:37:09.298 | 1 | 133.205 | |
| 1 | 133.205 | |||
| 1 | 133.205 | |||
| 05/10/2026 | 10:37:01.786 | 1 | 133.205 | |
| 1 | 133.205 | |||
| 1 | 133.205 | |||
| 05/10/2026 | 10:36:57.694 | 4 | 133.20 | |
| 4 | 133.20 | |||
| 4 | 133.20 | |||
| 05/10/2026 | 10:36:54.616 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 10:36:52.889 | 4 | 133.21 | |
| 4 | 133.21 | |||
| 4 | 133.21 | |||
| 05/10/2026 | 10:36:52.231 | 6 | 133.205 | |
| 6 | 133.205 | |||
| 6 | 133.205 | |||
| 05/10/2026 | 10:36:40.364 | 16 | 133.22 | |
| 16 | 133.22 | |||
| 16 | 133.22 | |||
| 05/10/2026 | 10:36:34.057 | 2 | 133.245 | |
| 2 | 133.245 | |||
| 2 | 133.245 | |||
| 05/10/2026 | 10:36:33.349 | 19 | 133.245 | |
| 19 | 133.245 | |||
| 19 | 133.245 | |||
| 05/10/2026 | 10:36:25.025 | 30 | 133.24 | |
| 30 | 133.24 | |||
| 30 | 133.24 | |||
| 05/10/2026 | 10:36:13.554 | 2 | 133.265 | |
| 2 | 133.265 | |||
| 2 | 133.265 | |||
| 05/10/2026 | 10:36:11.483 | 2 | 133.265 | |
| 2 | 133.265 | |||
| 2 | 133.265 | |||
| 05/10/2026 | 10:36:07.433 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 10:36:04.576 | 1 | 133.265 | |
| 1 | 133.265 | |||
| 1 | 133.265 | |||
| 05/10/2026 | 10:35:55.745 | 6 | 133.265 | |
| 6 | 133.265 | |||
| 6 | 133.265 | |||
| 05/10/2026 | 10:35:51.166 | 2 | 133.265 | |
| 2 | 133.265 | |||
| 2 | 133.265 | |||
| 05/10/2026 | 10:35:41.059 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 10:35:40.974 | 4 | 133.28 | |
| 4 | 133.28 | |||
| 4 | 133.28 | |||
| 05/10/2026 | 10:35:39.154 | 2 | 133.285 | |
| 2 | 133.285 | |||
| 2 | 133.285 | |||
| 05/10/2026 | 10:35:30.645 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 10:35:23.737 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 10:35:23.041 | 36 | 133.305 | |
| 36 | 133.305 | |||
| 36 | 133.305 | |||
| 05/10/2026 | 10:35:19.015 | 20 | 133.30 | |
| 20 | 133.30 | |||
| 20 | 133.30 | |||
| 05/10/2026 | 10:35:16.817 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 10:35:07.314 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 10:35:06.619 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 10:35:03.868 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 10:34:59.020 | 4 | 133.295 | |
| 4 | 133.295 | |||
| 4 | 133.295 | |||
| 05/10/2026 | 10:34:58.901 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 10:34:42.884 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 10:34:42.356 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 10:34:41.368 | 2 | 133.275 | |
| 2 | 133.275 | |||
| 2 | 133.275 | |||
| 05/10/2026 | 10:34:34.463 | 19 | 133.27 | |
| 19 | 133.27 | |||
| 19 | 133.27 | |||
| 05/10/2026 | 10:34:32.701 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 05/10/2026 | 10:34:26.749 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 10:34:26.494 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 10:34:22.666 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 10:34:20.178 | 2 | 133.275 | |
| 2 | 133.275 | |||
| 2 | 133.275 | |||
| 05/10/2026 | 10:34:06.641 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 10:34:06.079 | 8 | 133.305 | |
| 8 | 133.305 | |||
| 8 | 133.305 | |||
| 05/10/2026 | 10:34:04.921 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 10:34:03.500 | 4 | 133.305 | |
| 4 | 133.305 | |||
| 4 | 133.305 | |||
| 05/10/2026 | 10:34:00.426 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 10:33:57.429 | 3 | 133.305 | |
| 3 | 133.305 | |||
| 3 | 133.305 | |||
| 05/10/2026 | 10:33:51.627 | 38 | 133.31 | |
| 38 | 133.31 | |||
| 38 | 133.31 | |||
| 05/10/2026 | 10:33:44.235 | 4 | 133.315 | |
| 4 | 133.315 | |||
| 4 | 133.315 | |||
| 05/10/2026 | 10:33:43.980 | 19 | 133.315 | |
| 19 | 133.315 | |||
| 19 | 133.315 | |||
| 05/10/2026 | 10:33:43.306 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 10:33:39.392 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:33:38.584 | 14 | 133.32 | |
| 14 | 133.32 | |||
| 14 | 133.32 | |||
| 05/10/2026 | 10:33:35.736 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 10:33:26.981 | 2 | 133.335 | |
| 2 | 133.335 | |||
| 2 | 133.335 | |||
| 05/10/2026 | 10:33:25.927 | 12 | 133.325 | |
| 12 | 133.325 | |||
| 12 | 133.325 | |||
| 05/10/2026 | 10:33:25.526 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 10:33:15.816 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:33:15.265 | 9 | 133.335 | |
| 9 | 133.335 | |||
| 9 | 133.335 | |||
| 05/10/2026 | 10:33:08.369 | 2 | 133.345 | |
| 2 | 133.345 | |||
| 2 | 133.345 | |||
| 05/10/2026 | 10:33:06.029 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:33:05.108 | 1 | 133.345 | |
| 1 | 133.345 | |||
| 1 | 133.345 | |||
| 05/10/2026 | 10:33:01.215 | 6 | 133.345 | |
| 6 | 133.345 | |||
| 6 | 133.345 | |||
| 05/10/2026 | 10:32:59.261 | 3 | 133.35 | |
| 3 | 133.35 | |||
| 3 | 133.35 | |||
| 05/10/2026 | 10:32:57.329 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:32:55.132 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:32:49.832 | 3 | 133.32 | |
| 3 | 133.32 | |||
| 3 | 133.32 | |||
| 05/10/2026 | 10:32:48.363 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:45.425 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:44.131 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:40.271 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:40.011 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:38.114 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:37.273 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:32.898 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:32.516 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:32.217 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:29.955 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:28.161 | 2 | 133.325 | |
| 2 | 133.325 | |||
| 2 | 133.325 | |||
| 05/10/2026 | 10:32:28.006 | 2 | 133.325 | |
| 2 | 133.325 | |||
| 2 | 133.325 | |||
| 05/10/2026 | 10:32:24.013 | 3 | 133.335 | |
| 3 | 133.335 | |||
| 3 | 133.335 | |||
| 05/10/2026 | 10:32:21.736 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:20.680 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 10:32:15.795 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:12.968 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:09.414 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 10:32:09.114 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:08.658 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 10:32:08.560 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 05/10/2026 | 10:32:08.482 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 10:32:08.115 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:07.516 | 2 | 133.335 | |
| 2 | 133.335 | |||
| 2 | 133.335 | |||
| 05/10/2026 | 10:32:07.214 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:06.559 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:06.286 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:06.201 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:05.745 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:05.236 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:05.187 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:04.352 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:04.283 | 2 | 133.335 | |
| 2 | 133.335 | |||
| 2 | 133.335 | |||
| 05/10/2026 | 10:32:03.872 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:02.716 | 2 | 133.335 | |
| 2 | 133.335 | |||
| 2 | 133.335 | |||
| 05/10/2026 | 10:32:02.460 | 2 | 133.33 | |
| 2 | 133.33 | |||
| 2 | 133.33 | |||
| 05/10/2026 | 10:32:02.358 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:32:02.290 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 10:31:57.686 | 21 | 133.35 | |
| 21 | 133.35 | |||
| 21 | 133.35 | |||
| 05/10/2026 | 10:31:54.448 | 113 | 133.35 | |
| 113 | 133.35 | |||
| 113 | 133.35 | |||
| 05/10/2026 | 10:31:53.440 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:53.066 | 37 | 133.345 | |
| 37 | 133.345 | |||
| 37 | 133.345 | |||
| 05/10/2026 | 10:31:48.603 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 05/10/2026 | 10:31:47.659 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:47.533 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:47.444 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:47.315 | 2 | 133.355 | |
| 2 | 133.355 | |||
| 2 | 133.355 | |||
| 05/10/2026 | 10:31:47.158 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:46.687 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:46.281 | 2 | 133.355 | |
| 1 | 133.355 | |||
| 2 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:46.197 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:46.114 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:45.794 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:45.704 | 8 | 133.355 | |
| 8 | 133.355 | |||
| 8 | 133.355 | |||
| 05/10/2026 | 10:31:45.518 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:45.268 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:45.082 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:45.007 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:44.794 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 10:31:44.635 | 2 | 133.355 | |
| 2 | 133.355 | |||
| 2 | 133.355 | |||
| 05/10/2026 | 10:31:44.351 | 3 | 133.355 | |
| 3 | 133.355 | |||
| 3 | 133.355 | |||
| 05/10/2026 | 10:31:43.954 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:43.854 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:43.557 | 2 | 133.35 | |
| 2 | 133.35 | |||
| 2 | 133.35 | |||
| 05/10/2026 | 10:31:43.346 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:43.287 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:43.220 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:42.708 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:42.551 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:42.119 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:41.635 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:41.506 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:41.138 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:41.050 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:40.591 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:40.182 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:40.070 | 2 | 133.35 | |
| 2 | 133.35 | |||
| 2 | 133.35 | |||
| 05/10/2026 | 10:31:39.644 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:39.191 | 15 | 133.35 | |
| 15 | 133.35 | |||
| 15 | 133.35 | |||
| 05/10/2026 | 10:31:38.879 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:38.608 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:38.432 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:37.982 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:37.593 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:37.330 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 05/10/2026 | 10:31:37.244 | 2 | 133.35 | |
| 2 | 133.35 | |||
| 2 | 133.35 | |||
| 05/10/2026 | 10:31:37.102 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:36.965 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:36.860 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:36.793 | 19 | 133.35 | |
| 19 | 133.35 | |||
| 19 | 133.35 | |||
| 05/10/2026 | 10:31:36.740 | 2 | 133.35 | |
| 2 | 133.35 | |||
| 2 | 133.35 | |||
| 05/10/2026 | 10:31:36.393 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:36.156 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 10:31:35.615 | 2 | 133.35 | |
| 2 | 133.35 | |||
| 2 | 133.35 | |||
| 05/10/2026 | 10:31:34.837 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 10:31:34.256 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.12 / Ask: 133.15Volume: 53 721
+0.31%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 10:49:27
Last Update:
05/10/2026 @ 10:49:27