iShsV-S&P Gold Produc.UCIT ETF

295

261

30.835

Date Time Volume Order Volume Price
02/07/2026 09:44:32.635 3   30.835
      3 30.835
      3 30.835
02/07/2026 09:44:10.728 1   30.835
      1 30.835
      1 30.835
02/07/2026 09:44:02.978 3   30.80
      3 30.80
      3 30.80
02/07/2026 09:43:44.527 1   30.845
      1 30.845
      1 30.845
02/07/2026 09:43:43.826 1   30.845
      1 30.845
      1 30.845
02/07/2026 09:43:39.498 1   30.845
      1 30.845
      1 30.845
02/07/2026 09:43:33.987 5   30.845
      5 30.845
      5 30.845
02/07/2026 09:43:12.941 7   30.84
      7 30.84
      7 30.84
02/07/2026 09:42:39.591 1   30.84
      1 30.84
      1 30.84
02/07/2026 09:42:32.923 3   30.82
      3 30.82
      3 30.82
02/07/2026 09:42:22.633 50   30.805
      50 30.805
      50 30.805
02/07/2026 09:42:12.580 1   30.82
      1 30.82
      1 30.82
02/07/2026 09:42:09.091 2   30.82
      2 30.82
      2 30.82
02/07/2026 09:42:02.358 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:42:02.192 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:41:18.542 4   30.77
      4 30.77
      4 30.77
02/07/2026 09:41:04.974 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:41:04.523 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:41:02.785 4   30.765
      4 30.765
      4 30.765
02/07/2026 09:40:49.426 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:40:34.744 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:40:25.105 33   30.785
      33 30.785
      33 30.785
02/07/2026 09:40:12.700 4   30.785
      4 30.785
      4 30.785
02/07/2026 09:40:11.076 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:40:02.909 3   30.765
      3 30.765
      3 30.765
02/07/2026 09:40:01.121 7   30.785
      7 30.785
      7 30.785
02/07/2026 09:39:38.522 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:39:35.421 5   30.775
      5 30.775
      5 30.775
02/07/2026 09:39:34.514 4   30.775
      4 30.775
      4 30.775
02/07/2026 09:39:08.430 2   30.76
      2 30.76
      2 30.76
02/07/2026 09:39:02.829 6   30.745
      6 30.745
      6 30.745
02/07/2026 09:38:48.250 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:38:45.381 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:38:43.714 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:38:41.923 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:38:35.821 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:38:32.552 7   30.745
      7 30.745
      7 30.745
02/07/2026 09:38:31.694 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:38:08.971 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:38:06.225 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:38:03.140 4   30.72
      4 30.72
      4 30.72
02/07/2026 09:38:01.517 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:42.231 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:39.798 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:39.005 3   30.745
      3 30.745
      3 30.745
02/07/2026 09:37:34.422 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:32.346 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:09.160 10   30.745
      10 30.745
      10 30.745
02/07/2026 09:37:03.686 4   30.715
      4 30.715
      4 30.715
02/07/2026 09:37:02.802 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:36:48.911 7   30.745
      7 30.745
      7 30.745
02/07/2026 09:36:48.494 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:36:37.590 14   30.745
      14 30.745
      14 30.745
02/07/2026 09:36:18.530 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:36:17.069 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:36:06.265 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:35:48.640 2   30.735
      2 30.735
      2 30.735
02/07/2026 09:35:39.980 1   30.735
      1 30.735
      1 30.735
02/07/2026 09:35:32.995 3   30.705
      3 30.705
      3 30.705
02/07/2026 09:35:03.638 3   30.73
      3 30.73
      3 30.73
02/07/2026 09:34:32.894 2   30.73
      2 30.73
      2 30.73
02/07/2026 09:33:49.984 3   30.73
      3 30.73
      3 30.73
02/07/2026 09:33:41.109 2   30.725
      2 30.725
      2 30.725
02/07/2026 09:33:38.443 1   30.725
      1 30.725
      1 30.725
02/07/2026 09:33:36.370 65   30.725
      65 30.725
      65 30.725
02/07/2026 09:33:33.187 3   30.69
      3 30.69
      3 30.69
02/07/2026 09:33:31.472 2   30.725
      2 30.725
      2 30.725
02/07/2026 09:33:30.170 1   30.725
      1 30.725
      1 30.725
02/07/2026 09:33:22.345 33   30.73
      33 30.73
      33 30.73
02/07/2026 09:33:01.139 1   30.725
      1 30.725
      1 30.725
02/07/2026 09:32:39.904 4   30.725
      4 30.725
      4 30.725
02/07/2026 09:32:13.748 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:32:13.308 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:32:03.048 3   30.705
      3 30.705
      3 30.705
02/07/2026 09:31:50.561 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:31:46.097 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:31:39.095 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:31:35.789 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:31:07.580 2   30.715
      2 30.715
      2 30.715
02/07/2026 09:31:03.330 3   30.685
      3 30.685
      3 30.685
02/07/2026 09:30:43.112 4   30.71
      4 30.71
      4 30.71
02/07/2026 09:30:32.858 4   30.675
      4 30.675
      4 30.675
02/07/2026 09:30:32.454 1   30.715
      1 30.715
      1 30.715
02/07/2026 09:30:31.570 1   30.715
      1 30.715
      1 30.715
02/07/2026 09:30:20.392 14   30.745
      14 30.745
      14 30.745
02/07/2026 09:30:13.222 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:30:05.625 16   30.745
      16 30.745
      16 30.745
02/07/2026 09:29:43.499 14   30.70
      14 30.70
      14 30.70
02/07/2026 09:29:41.929 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:29:34.587 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:29:25.925 26   30.745
      26 30.745
      26 30.745
02/07/2026 09:29:21.532 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:29:12.668 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:29:03.073 3   30.70
      3 30.70
      3 30.70
02/07/2026 09:28:49.910 60   30.745
      60 30.745
      60 30.745
02/07/2026 09:28:37.856 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:28:21.857 14   30.74
      14 30.74
      14 30.74
02/07/2026 09:28:09.631 1   30.74
      1 30.74
      1 30.74
02/07/2026 09:28:03.631 3   30.70
      3 30.70
      3 30.70
02/07/2026 09:27:40.261 1   30.735
      1 30.735
      1 30.735
02/07/2026 09:25:41.722 3   30.695
      3 30.695
      3 30.695
02/07/2026 09:23:49.421 1   30.715
      1 30.715
      1 30.715
02/07/2026 09:23:27.067 1   30.735
      1 30.735
      1 30.735
02/07/2026 09:22:49.974 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:22:46.470 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:22:02.872 3   30.72
      3 30.72
      3 30.72
02/07/2026 09:21:44.913 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:21:37.794 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:21:35.976 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:21:29.675 150   30.74
      150 30.74
      150 30.74
02/07/2026 09:21:15.703 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:21:15.305 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:20:32.837 4   30.71
      4 30.71
      4 30.71
02/07/2026 09:20:03.499 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:20:02.660 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:19:34.649 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:19:31.660 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:19:14.909 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:19:04.951 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:18:49.969 2   30.76
      2 30.76
      2 30.76
02/07/2026 09:18:38.980 4   30.76
      4 30.76
      4 30.76
02/07/2026 09:17:33.041 3   30.70
      3 30.70
      3 30.70
02/07/2026 09:17:16.849 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:17:14.776 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:17:14.699 100   30.70
      100 30.70
      100 30.70
02/07/2026 09:16:09.363 2   30.77
      2 30.77
      2 30.77
02/07/2026 09:15:15.671 1   30.70
      1 30.70
      1 30.70
02/07/2026 09:15:15.520 7   30.70
      7 30.70
      7 30.70
02/07/2026 09:15:02.987 3   30.66
      3 30.66
      3 30.66
02/07/2026 09:14:43.450 1   30.70
      1 30.70
      1 30.70
02/07/2026 09:14:13.992 1   30.665
      1 30.665
      1 30.665
02/07/2026 09:14:03.436 1   30.735
      1 30.735
      1 30.735
02/07/2026 09:14:03.078 3   30.69
      3 30.69
      3 30.69
02/07/2026 09:13:48.016 3   30.745
      3 30.745
      3 30.745
02/07/2026 09:13:46.205 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:13:45.499 1   30.73
      1 30.73
      1 30.73
02/07/2026 09:13:40.840 2   30.73
      2 30.73
      2 30.73
02/07/2026 09:13:00.986 7   30.71
      7 30.71
      7 30.71
02/07/2026 09:12:47.296 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:12:33.635 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:12:32.978 3   30.715
      3 30.715
      3 30.715
02/07/2026 09:12:25.271 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:12:15.248 4   30.775
      4 30.775
      4 30.775
02/07/2026 09:12:14.137 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:12:02.858 9   30.72
      9 30.72
      9 30.72
02/07/2026 09:12:01.317 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:54.408 4   30.76
      4 30.76
      4 30.76
02/07/2026 09:11:43.076 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:42.995 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:38.500 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:35.287 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:33.813 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:33.662 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:33.082 12   30.72
      12 30.72
      12 30.72
02/07/2026 09:11:33.029 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:32.726 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:32.366 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:11:32.263 50   30.76
      50 30.76
      50 30.76
02/07/2026 09:11:20.535 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:20.441 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:19.636 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:19.424 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:19.375 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:18.798 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:18.705 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:18.657 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:18.100 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:17.886 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:17.719 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:17.080 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:16.555 2   30.77
      2 30.77
      2 30.77
02/07/2026 09:11:13.477 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:11:08.249 20   30.77
      20 30.77
      20 30.77
02/07/2026 09:11:02.908 6   30.725
      6 30.725
      6 30.725
02/07/2026 09:10:45.492 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:10:45.196 7   30.795
      7 30.795
      7 30.795
02/07/2026 09:10:39.779 2   30.795
      2 30.795
      2 30.795
02/07/2026 09:10:36.205 1   30.795
      1 30.795
      1 30.795
02/07/2026 09:10:32.684 1   30.995
      1 30.995
      1 30.995
02/07/2026 09:10:22.471 1 000   30.80
      1 000 30.80
      1 000 30.80
02/07/2026 09:09:42.025 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:09:31.388 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:09:11.506 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:09:03.675 5   30.745
      5 30.745
      5 30.745
02/07/2026 09:09:02.750 4   30.72
      4 30.72
      4 30.72
02/07/2026 09:08:54.708 270   30.72
      270 30.72
      270 30.72
02/07/2026 09:08:39.815 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:08:37.889 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:08:36.679 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:08:33.342 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:08:13.992 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:08:13.537 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:08:09.909 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:08:03.047 3   30.72
      3 30.72
      3 30.72
02/07/2026 09:07:47.448 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:07:42.982 55   30.72
      55 30.72
      55 30.72
02/07/2026 09:07:42.009 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:07:37.854 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:07:33.163 5   30.72
      5 30.72
      5 30.72
02/07/2026 09:07:19.118 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:07:13.968 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:07:13.291 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:07:04.826 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:07:01.142 33   30.745
      33 30.745
      33 30.745
02/07/2026 09:06:43.877 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:06:33.429 4   30.72
      4 30.72
      4 30.72
02/07/2026 09:06:10.627 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:06:06.201 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:05:44.297 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:05:34.197 1   30.76
      1 30.76
      1 30.76
02/07/2026 09:05:18.262 2   30.755
      2 30.755
      2 30.755
02/07/2026 09:05:18.105 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:05:03.362 20   30.655
      20 30.655
      20 30.655
02/07/2026 09:04:53.000 42   30.925
      2 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      2 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      11 30.925
      4 30.925
      5 30.925
      1 30.925
      4 30.925
      31 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      1 30.925
      2 30.925
02/07/2026 08:56:02.857 5   30.68
      5 30.68
      5 30.68
02/07/2026 08:55:58.645 1   30.925
      1 30.925
      1 30.925
02/07/2026 08:55:52.828 2   30.925
      2 30.925
      2 30.925
02/07/2026 08:55:50.617 8   30.685
      8 30.685
      8 30.685
02/07/2026 08:55:47.131 2   30.925
      2 30.925
      2 30.925
02/07/2026 08:55:35.070 2   30.925
      2 30.925
      2 30.925
02/07/2026 08:54:46.019 1   30.925
      1 30.925
      1 30.925
02/07/2026 08:54:16.528 7   30.925
      7 30.925
      7 30.925
02/07/2026 08:53:26.913 4   30.925
      4 30.925
      4 30.925
02/07/2026 08:51:36.337 321   30.685
      321 30.685
      30 30.685
      166 30.685
      25 30.685
      100 30.685
02/07/2026 08:50:13.529 9   30.925
      9 30.925
      9 30.925
02/07/2026 08:49:49.008 6   30.685
      6 30.685
      6 30.685
02/07/2026 08:47:34.292 2   30.685
      2 30.685
      2 30.685
02/07/2026 08:46:54.794 323   30.95
      323 30.95
      323 30.95
02/07/2026 08:38:51.986 2   30.96
      2 30.96
      2 30.96
02/07/2026 08:37:09.759 7   30.96
      7 30.96
      7 30.96
02/07/2026 08:37:02.741 3   30.71
      3 30.71
      3 30.71
02/07/2026 08:36:37.355 17   30.96
      17 30.96
      17 30.96
02/07/2026 08:29:14.446 2   30.70
      2 30.70
      2 30.70
02/07/2026 08:27:05.786 1   30.70
      1 30.70
      1 30.70
02/07/2026 08:25:52.845 4   30.955
      4 30.955
      4 30.955
02/07/2026 08:21:49.303 2   30.94
      2 30.94
      2 30.94
02/07/2026 08:18:11.031 2   30.925
      2 30.925
      2 30.925
02/07/2026 08:15:50.791 2   30.925
      2 30.925
      2 30.925
02/07/2026 08:14:06.174 5   30.685
      5 30.685
      5 30.685
02/07/2026 08:12:27.064 40   30.935
      11 30.935
      29 30.935
      40 30.935
02/07/2026 08:06:33.206 3   30.68
      3 30.68
      3 30.68
02/07/2026 08:06:29.217 2   30.935
      2 30.935
      2 30.935
02/07/2026 08:03:43.192 7   30.925
      7 30.925
      7 30.925
02/07/2026 08:03:16.549 1   30.925
      1 30.925
      1 30.925
02/07/2026 08:02:40.448 1   30.925
      1 30.925
      1 30.925
02/07/2026 08:02:02.639 1   30.925
      1 30.925
      1 30.925
02/07/2026 08:01:50.487 3   30.925
      3 30.925
      3 30.925
02/07/2026 08:01:03.504 4   30.67
      4 30.67
      4 30.67
02/07/2026 08:00:47.870 1   30.91
      1 30.91
      1 30.91
02/07/2026 08:00:43.081 1   30.91
      1 30.91
      1 30.91
02/07/2026 08:00:25.603 5   30.655
      5 30.655
      5 30.655
02/07/2026 08:00:20.730 1   30.905
      1 30.905
      1 30.905
02/07/2026 08:00:14.657 1   30.655
      1 30.655
      1 30.655
02/07/2026 08:00:02.230 97   30.655
      97 30.655
      97 30.655
02/07/2026 08:00:02.018 342   30.905
      342 30.905
      322 30.905
      20 30.905
02/07/2026 08:00:01.963 5   30.655
      5 30.655
      5 30.655
02/07/2026 08:00:01.872 17   30.905
      17 30.905
      17 30.905
02/07/2026 07:31:45.233 50   30.655
      40 30.655
      50 30.655
      10 30.655
02/07/2026 07:31:28.008 4   30.655
      4 30.655
      4 30.655
02/07/2026 07:30:02.319 2   30.55
      2 30.55
      2 30.55
02/07/2026 07:30:01.163 1   30.81
      1 30.81
      1 30.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM