iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

891

796

10.774

    > >>

Date Time Volume Order Volume Price
06/03/2026 21:43:41.636 9   10.774
      9 10.774
      9 10.774
06/03/2026 21:37:36.730 300   10.608
      300 10.608
      250 10.608
      50 10.608
06/03/2026 21:36:55.147 1   10.738
      1 10.738
      1 10.738
06/03/2026 21:36:54.418 3   10.726
      3 10.726
      3 10.726
06/03/2026 21:34:45.606 1   10.738
      1 10.738
      1 10.738
06/03/2026 21:34:44.283 18   10.736
      18 10.736
      18 10.736
06/03/2026 21:33:52.163 2   10.746
      2 10.746
      2 10.746
06/03/2026 21:31:15.792 47   10.71
      47 10.71
      47 10.71
06/03/2026 21:27:39.336 991   10.606
      90 10.606
      191 10.606
      901 10.606
      800 10.606
06/03/2026 21:27:39.110 1 127   10.62
      2 10.62
      376 10.62
      250 10.62
      10 10.62
      190 10.62
      173 10.62
      675 10.62
      578 10.62
06/03/2026 21:27:38.889 600   10.66
      1 10.66
      3 10.66
      234 10.66
      10 10.66
      40 10.66
      600 10.66
      6 10.66
      45 10.66
      14 10.66
      46 10.66
      200 10.66
      1 10.66
06/03/2026 21:27:38.092 10   10.74
      10 10.74
      10 10.74
06/03/2026 21:27:37.990 900   10.75
      900 10.75
      900 10.75
06/03/2026 21:27:10.671 1 582   10.75
      1 582 10.75
      1 582 10.75
06/03/2026 21:26:28.318 687   10.76
      687 10.76
      687 10.76
06/03/2026 21:24:53.723 88   10.75
      88 10.75
      46 10.75
      42 10.75
06/03/2026 21:20:14.178 2 500   10.80
      2 500 10.80
      2 500 10.80
06/03/2026 21:20:04.687 1 161   10.80
      8 10.80
      2 10.80
      19 10.80
      1 161 10.80
      50 10.80
      10 10.80
      3 10.80
      500 10.80
      50 10.80
      19 10.80
      500 10.80
06/03/2026 21:14:55.047 3   10.834
      3 10.834
      3 10.834
06/03/2026 21:13:24.068 47   10.834
      47 10.834
      47 10.834
06/03/2026 20:58:44.419 300   10.81
      300 10.81
      34 10.81
      100 10.81
      2 10.81
      14 10.81
      150 10.81
06/03/2026 20:58:44.278 2   10.88
      2 10.88
      2 10.88
06/03/2026 20:57:24.389 1   10.884
      1 10.884
      1 10.884
06/03/2026 20:55:05.455 5   10.884
      5 10.884
      5 10.884
06/03/2026 20:55:01.620 2   10.884
      2 10.884
      2 10.884
06/03/2026 20:54:42.723 46   10.886
      46 10.886
      46 10.886
06/03/2026 20:54:22.007 2   10.89
      2 10.89
      2 10.89
06/03/2026 20:53:50.020 20   10.892
      20 10.892
      20 10.892
06/03/2026 20:53:20.410 5   10.892
      5 10.892
      5 10.892
06/03/2026 20:50:50.056 100   10.892
      100 10.892
      100 10.892
06/03/2026 20:50:11.036 3   10.894
      3 10.894
      3 10.894
06/03/2026 20:49:25.554 1   10.828
      1 10.828
      1 10.828
06/03/2026 20:41:59.029 917   10.898
      917 10.898
      917 10.898
06/03/2026 20:38:45.621 46   10.90
      46 10.90
      46 10.90
06/03/2026 20:38:45.478 2   10.904
      2 10.904
      2 10.904
06/03/2026 20:37:22.312 6   10.904
      6 10.904
      6 10.904
06/03/2026 20:37:00.392 3   10.834
      3 10.834
      3 10.834
06/03/2026 20:36:48.780 5   10.914
      5 10.914
      5 10.914
06/03/2026 20:31:24.494 3   10.912
      3 10.912
      3 10.912
06/03/2026 20:31:14.368 16   10.904
      16 10.904
      16 10.904
06/03/2026 20:28:19.520 458   10.904
      458 10.904
      458 10.904
06/03/2026 20:27:10.562 10   10.90
      10 10.90
      10 10.90
06/03/2026 20:26:26.831 2   10.90
      2 10.90
      2 10.90
06/03/2026 20:26:05.759 1   10.902
      1 10.902
      1 10.902
06/03/2026 20:26:05.154 32   10.90
      32 10.90
      32 10.90
06/03/2026 20:26:02.104 10   10.902
      10 10.902
      10 10.902
06/03/2026 20:24:00.489 3   10.83
      3 10.83
      3 10.83
06/03/2026 20:23:44.396 922   10.90
      922 10.90
      922 10.90
06/03/2026 20:23:43.317 1   10.908
      1 10.908
      1 10.908
06/03/2026 20:21:42.923 23   10.926
      23 10.926
      23 10.926
06/03/2026 20:18:51.361 100   10.934
      100 10.934
      100 10.934
06/03/2026 20:15:21.412 2   10.932
      2 10.932
      2 10.932
06/03/2026 20:14:38.761 27   10.926
      27 10.926
      27 10.926
06/03/2026 20:10:25.525 2   10.918
      2 10.918
      2 10.918
06/03/2026 20:09:23.034 10   10.918
      10 10.918
      10 10.918
06/03/2026 20:05:25.408 10   10.926
      10 10.926
      10 10.926
06/03/2026 20:03:00.432 3   10.852
      3 10.852
      3 10.852
06/03/2026 20:02:43.885 1   10.924
      1 10.924
      1 10.924
06/03/2026 20:02:43.326 703   10.92
      703 10.92
      703 10.92
06/03/2026 20:02:35.755 19   10.90
      19 10.90
      19 10.90
06/03/2026 20:00:46.112 33   10.834
      33 10.834
      33 10.834
06/03/2026 19:59:00.151 1   10.906
      1 10.906
      1 10.906
06/03/2026 19:58:37.937 105   10.832
      105 10.832
      105 10.832
06/03/2026 19:55:05.314 3   10.916
      3 10.916
      3 10.916
06/03/2026 19:51:09.074 1   10.936
      1 10.936
      1 10.936
06/03/2026 19:50:12.771 9   10.87
      9 10.87
      9 10.87
06/03/2026 19:49:40.366 19   10.942
      19 10.942
      19 10.942
06/03/2026 19:49:01.366 3   10.94
      3 10.94
      3 10.94
06/03/2026 19:47:18.392 2   10.938
      2 10.938
      2 10.938
06/03/2026 19:45:22.751 8   10.942
      8 10.942
      8 10.942
06/03/2026 19:44:52.397 1   10.95
      1 10.95
      1 10.95
06/03/2026 19:44:51.945 182   10.952
      182 10.952
      182 10.952
06/03/2026 19:44:48.082 200   10.87
      200 10.87
      200 10.87
06/03/2026 19:43:31.118 90   10.94
      90 10.94
      90 10.94
06/03/2026 19:42:00.403 1   10.858
      1 10.858
      1 10.858
06/03/2026 19:38:32.202 30   10.86
      30 10.86
      30 10.86
06/03/2026 19:38:19.702 5   10.932
      5 10.932
      5 10.932
06/03/2026 19:36:32.052 1   10.95
      1 10.95
      1 10.95
06/03/2026 19:36:31.455 91   10.936
      91 10.936
      91 10.936
06/03/2026 19:33:37.475 916   10.864
      916 10.864
      916 10.864
06/03/2026 19:32:07.225 86   10.942
      86 10.942
      86 10.942
06/03/2026 19:19:16.465 1   10.958
      1 10.958
      1 10.958
06/03/2026 19:18:48.078 250   10.962
      250 10.962
      250 10.962
06/03/2026 19:18:04.915 7   10.958
      7 10.958
      7 10.958
06/03/2026 19:16:49.472 2   10.96
      2 10.96
      2 10.96
06/03/2026 19:14:12.229 10   10.958
      10 10.958
      10 10.958
06/03/2026 19:08:09.747 92   10.928
      92 10.928
      92 10.928
06/03/2026 19:05:00.429 3   10.86
      3 10.86
      3 10.86
06/03/2026 19:04:37.601 50   10.938
      50 10.938
      50 10.938
06/03/2026 19:02:27.944 1   10.942
      1 10.942
      1 10.942
06/03/2026 19:02:21.569 7   10.938
      7 10.938
      7 10.938
06/03/2026 18:58:37.269 20   10.93
      20 10.93
      20 10.93
06/03/2026 18:57:29.771 11   10.856
      11 10.856
      11 10.856
06/03/2026 18:51:55.968 8   10.938
      8 10.938
      8 10.938
06/03/2026 18:51:55.227 5   10.938
      5 10.938
      5 10.938
06/03/2026 18:49:24.947 2   10.936
      2 10.936
      2 10.936
06/03/2026 18:46:15.335 451   10.86
      451 10.86
      451 10.86
06/03/2026 18:40:40.128 1   10.922
      1 10.922
      1 10.922
06/03/2026 18:38:41.320 490   10.844
      20 10.844
      21 10.844
      449 10.844
      490 10.844
06/03/2026 18:37:19.106 5   10.924
      5 10.924
      5 10.924
06/03/2026 18:36:07.511 6   10.94
      6 10.94
      6 10.94
06/03/2026 18:32:19.964 102   10.868
      102 10.868
      102 10.868
06/03/2026 18:29:04.009 50   10.882
      50 10.882
      50 10.882
06/03/2026 18:28:50.973 14   10.882
      14 10.882
      14 10.882
06/03/2026 18:28:41.060 9   10.956
      9 10.956
      9 10.956
06/03/2026 18:26:02.265 22   10.952
      22 10.952
      22 10.952
06/03/2026 18:25:04.282 300   10.96
      300 10.96
      300 10.96
06/03/2026 18:24:48.155 91   10.998
      91 10.998
      91 10.998
06/03/2026 18:24:00.471 3   10.932
      3 10.932
      3 10.932
06/03/2026 18:23:40.502 2   11.008
      2 11.008
      2 11.008
06/03/2026 18:20:29.471 91   11.018
      91 11.018
      91 11.018
06/03/2026 18:13:55.967 5   11.028
      5 11.028
      5 11.028
06/03/2026 18:10:05.833 1   11.028
      1 11.028
      1 11.028
06/03/2026 18:03:01.383 1   10.956
      1 10.956
      1 10.956
06/03/2026 18:02:18.830 1   11.028
      1 11.028
      1 11.028
06/03/2026 18:02:18.047 29   11.028
      29 11.028
      29 11.028
06/03/2026 17:56:31.673 19   10.956
      19 10.956
      19 10.956
06/03/2026 17:54:20.913 278   11.058
      278 11.058
      278 11.058
06/03/2026 17:54:13.797 2 000   11.02
      2 000 11.02
      2 000 11.02
06/03/2026 17:52:45.300 9   10.946
      9 10.946
      9 10.946
06/03/2026 17:50:35.220 7   11.012
      7 11.012
      7 11.012
06/03/2026 17:49:52.096 1   11.01
      1 11.01
      1 11.01
06/03/2026 17:47:15.793 30   11.002
      30 11.002
      30 11.002
06/03/2026 17:47:15.709 1   11.002
      1 11.002
      1 11.002
06/03/2026 17:43:54.453 190   10.924
      190 10.924
      190 10.924
06/03/2026 17:41:30.349 3   10.922
      3 10.922
      3 10.922
06/03/2026 17:41:25.685 10   10.996
      10 10.996
      10 10.996
06/03/2026 17:34:20.154 500   10.888
      91 10.888
      409 10.888
      500 10.888
06/03/2026 17:31:37.010 5   10.968
      5 10.968
      5 10.968
06/03/2026 17:29:35.178 5   10.948
      5 10.948
      5 10.948
06/03/2026 17:28:08.914 50   10.926
      50 10.926
      50 10.926
06/03/2026 17:27:35.855 10   10.93
      10 10.93
      10 10.93
06/03/2026 17:23:33.517 3   10.934
      3 10.934
      3 10.934
06/03/2026 17:22:13.783 2   10.942
      2 10.942
      2 10.942
06/03/2026 17:22:04.178 10   10.942
      10 10.942
      10 10.942
06/03/2026 17:20:07.429 19   10.948
      19 10.948
      19 10.948
06/03/2026 17:19:49.621 23   10.948
      23 10.948
      23 10.948
06/03/2026 17:19:35.951 1   10.948
      1 10.948
      1 10.948
06/03/2026 17:19:34.525 1 420   10.934
      1 420 10.934
      1 420 10.934
06/03/2026 17:19:20.564 1 108   10.936
      1 108 10.936
      1 108 10.936
06/03/2026 17:17:21.910 30   10.938
      30 10.938
      30 10.938
06/03/2026 17:15:04.174 186   10.932
      186 10.932
      186 10.932
06/03/2026 17:14:04.442 1   10.93
      1 10.93
      1 10.93
06/03/2026 17:12:31.025 10   10.952
      10 10.952
      10 10.952
06/03/2026 17:10:00.312 3   10.948
      3 10.948
      3 10.948
06/03/2026 17:09:49.094 91   10.972
      91 10.972
      91 10.972
06/03/2026 17:09:37.619 2   10.974
      2 10.974
      2 10.974
06/03/2026 17:08:40.638 9   10.97
      9 10.97
      9 10.97
06/03/2026 17:06:35.853 90   10.974
      90 10.974
      90 10.974
06/03/2026 17:05:04.523 5   10.994
      5 10.994
      5 10.994
06/03/2026 16:59:12.129 14   11.004
      14 11.004
      14 11.004
06/03/2026 16:58:16.569 6   10.998
      6 10.998
      6 10.998
06/03/2026 16:57:33.377 363   10.998
      363 10.998
      363 10.998
06/03/2026 16:57:20.208 1 368   11.00
      1 368 11.00
      1 368 11.00
06/03/2026 16:56:43.877 90   11.006
      90 11.006
      90 11.006
06/03/2026 16:53:04.097 6   10.952
      6 10.952
      6 10.952
06/03/2026 16:51:39.818 150   10.928
      150 10.928
      150 10.928
06/03/2026 16:51:15.578 50   10.95
      50 10.95
      50 10.95
06/03/2026 16:50:12.919 10   10.966
      10 10.966
      10 10.966
06/03/2026 16:47:00.808 32   10.964
      32 10.964
      32 10.964
06/03/2026 16:45:24.046 30   10.974
      30 10.974
      30 10.974
06/03/2026 16:44:42.873 70   11.008
      70 11.008
      70 11.008
06/03/2026 16:42:08.930 20   10.994
      20 10.994
      20 10.994
06/03/2026 16:40:54.139 90   10.994
      90 10.994
      90 10.994
06/03/2026 16:38:37.626 90   11.032
      90 11.032
      90 11.032
06/03/2026 16:36:29.384 3   11.02
      3 11.02
      3 11.02
06/03/2026 16:34:38.998 1   11.008
      1 11.008
      1 11.008
06/03/2026 16:34:38.112 90   11.008
      90 11.008
      90 11.008
06/03/2026 16:32:00.504 3   11.00
      3 11.00
      3 11.00
06/03/2026 16:31:54.327 9   11.02
      9 11.02
      9 11.02
06/03/2026 16:31:18.073 500   11.00
      500 11.00
      500 11.00
06/03/2026 16:31:09.949 1   11.008
      1 11.008
      1 11.008
06/03/2026 16:27:44.377 30   11.00
      30 11.00
      30 11.00
06/03/2026 16:27:22.863 1   11.004
      1 11.004
      1 11.004
06/03/2026 16:27:08.364 7   11.004
      7 11.004
      7 11.004
06/03/2026 16:26:04.265 3   11.006
      3 11.006
      3 11.006
06/03/2026 16:25:36.393 10   11.004
      10 11.004
      10 11.004
06/03/2026 16:24:24.024 1   11.002
      1 11.002
      1 11.002
06/03/2026 16:24:23.137 2   11.002
      2 11.002
      2 11.002
06/03/2026 16:19:50.938 7   10.99
      7 10.99
      7 10.99
06/03/2026 16:19:34.131 10   10.972
      10 10.972
      10 10.972
06/03/2026 16:18:58.541 1   10.988
      1 10.988
      1 10.988
06/03/2026 16:17:50.062 6   10.98
      6 10.98
      6 10.98
06/03/2026 16:17:06.655 46   10.98
      46 10.98
      46 10.98
06/03/2026 16:15:07.283 750   10.95
      750 10.95
      750 10.95
06/03/2026 16:14:29.517 17   10.97
      17 10.97
      17 10.97
06/03/2026 16:13:31.553 462   10.944
      462 10.944
      462 10.944
06/03/2026 16:13:29.223 3 000   10.952
      3 000 10.952
      3 000 10.952
06/03/2026 16:11:19.781 46   10.924
      46 10.924
      46 10.924
06/03/2026 16:07:54.462 219   10.964
      219 10.964
      219 10.964
06/03/2026 16:04:00.470 3   10.938
      3 10.938
      3 10.938
06/03/2026 16:03:53.385 10   10.972
      10 10.972
      10 10.972
06/03/2026 16:01:52.184 6   10.948
      6 10.948
      6 10.948
06/03/2026 16:01:17.580 10   10.96
      10 10.96
      10 10.96
06/03/2026 16:00:27.472 920   10.97
      920 10.97
      920 10.97
06/03/2026 16:00:03.417 24   10.93
      24 10.93
      24 10.93
06/03/2026 16:00:00.612 8   10.932
      8 10.932
      8 10.932
06/03/2026 15:59:17.927 1   10.892
      1 10.892
      1 10.892
06/03/2026 15:59:17.206 4   10.892
      4 10.892
      4 10.892
06/03/2026 15:59:01.723 25   10.892
      25 10.892
      25 10.892
06/03/2026 15:58:30.488 3   10.866
      3 10.866
      3 10.866
06/03/2026 15:58:26.556 691   10.894
      691 10.894
      691 10.894
06/03/2026 15:58:03.145 28   10.898
      28 10.898
      28 10.898
06/03/2026 15:57:58.679 10   10.898
      10 10.898
      10 10.898
06/03/2026 15:57:47.808 20   10.90
      20 10.90
      20 10.90
06/03/2026 15:56:09.016 1 450   10.872
      1 450 10.872
      1 399 10.872
      51 10.872
06/03/2026 15:55:51.253 3   10.916
      3 10.916
      3 10.916
06/03/2026 15:55:14.731 46   10.924
      46 10.924
      46 10.924
06/03/2026 15:54:22.334 9   10.922
      9 10.922
      9 10.922
06/03/2026 15:54:14.407 5   10.924
      5 10.924
      5 10.924
06/03/2026 15:52:42.034 10   10.912
      10 10.912
      10 10.912
06/03/2026 15:52:27.442 5   10.92
      5 10.92
      5 10.92
06/03/2026 15:52:14.719 1   10.918
      1 10.918
      1 10.918
06/03/2026 15:52:13.948 3   10.918
      3 10.918
      3 10.918
06/03/2026 15:52:13.647 21   10.918
      21 10.918
      21 10.918
06/03/2026 15:51:52.283 1   10.936
      1 10.936
      1 10.936
06/03/2026 15:50:44.798 1   10.91
      1 10.91
      1 10.91
06/03/2026 15:47:51.625 1 377   10.896
      1 377 10.896
      1 377 10.896
06/03/2026 15:43:33.134 12   10.906
      12 10.906
      12 10.906
06/03/2026 15:42:57.015 3   10.874
      3 10.874
      3 10.874
06/03/2026 15:42:30.381 3   10.854
      3 10.854
      3 10.854
06/03/2026 15:42:22.575 5   10.876
      5 10.876
      5 10.876
06/03/2026 15:42:09.048 10   10.884
      10 10.884
      10 10.884
06/03/2026 15:38:52.248 10   10.842
      10 10.842
      10 10.842
06/03/2026 15:38:36.477 600   10.834
      600 10.834
      600 10.834
06/03/2026 15:37:23.471 7   10.868
      7 10.868
      7 10.868
06/03/2026 15:37:12.881 7   10.832
      7 10.832
      7 10.832
06/03/2026 15:36:50.640 35   10.832
      35 10.832
      35 10.832
06/03/2026 15:36:32.473 28   10.862
      28 10.862
      28 10.862
06/03/2026 15:36:19.484 1   10.848
      1 10.848
      1 10.848
06/03/2026 15:36:07.053 92   10.874
      92 10.874
      92 10.874
06/03/2026 15:33:55.027 92   10.89
      92 10.89
      92 10.89
06/03/2026 15:31:40.268 50   10.87
      50 10.87
      50 10.87
06/03/2026 15:31:38.237 35   10.872
      35 10.872
      35 10.872
06/03/2026 15:30:55.171 25   10.874
      25 10.874
      25 10.874
06/03/2026 15:29:33.717 45   10.828
      45 10.828
      45 10.828
06/03/2026 15:28:00.393 3   10.82
      3 10.82
      3 10.82
06/03/2026 15:27:33.815 47   10.842
      13 10.842
      47 10.842
      34 10.842
06/03/2026 15:25:45.395 93   10.846
      93 10.846
      93 10.846
06/03/2026 15:24:46.301 20   10.844
      20 10.844
      20 10.844
06/03/2026 15:24:18.393 10   10.85
      10 10.85
      10 10.85
06/03/2026 15:21:45.833 300   10.852
      300 10.852
      300 10.852
06/03/2026 15:20:06.684 5   10.846
      5 10.846
      5 10.846
06/03/2026 15:17:53.944 9   10.84
      9 10.84
      9 10.84
06/03/2026 15:17:43.313 1   10.84
      1 10.84
      1 10.84
06/03/2026 15:16:30.524 3   10.824
      3 10.824
      3 10.824
06/03/2026 15:16:24.506 23   10.836
      23 10.836
      23 10.836
06/03/2026 15:15:59.172 3   10.842
      3 10.842
      3 10.842
06/03/2026 15:14:32.619 1   10.848
      1 10.848
      1 10.848
06/03/2026 15:13:27.973 10   10.846
      10 10.846
      10 10.846
06/03/2026 15:13:04.524 5   10.844
      5 10.844
      5 10.844
06/03/2026 15:13:03.655 5   10.826
      5 10.826
      5 10.826
06/03/2026 15:12:18.306 36   10.818
      36 10.818
      36 10.818
06/03/2026 15:11:37.456 352   10.822
      352 10.822
      352 10.822
06/03/2026 15:11:37.418 500   10.822
      500 10.822
      500 10.822
06/03/2026 15:09:50.071 3   10.846
      3 10.846
      3 10.846
06/03/2026 15:09:11.428 2 750   10.858
      2 750 10.858
      2 750 10.858
06/03/2026 15:07:02.624 10   10.874
      10 10.874
      10 10.874
06/03/2026 15:06:30.460 3   10.85
      3 10.85
      3 10.85
06/03/2026 15:06:05.329 14   10.876
      14 10.876
      14 10.876
06/03/2026 15:05:18.162 46   10.88
      46 10.88
      46 10.88
06/03/2026 15:04:13.099 1   10.876
      1 10.876
      1 10.876
06/03/2026 15:03:19.140 32   10.852
      32 10.852
      32 10.852
06/03/2026 14:59:53.955 10   10.882
      10 10.882
      10 10.882
06/03/2026 14:59:15.532 444   10.84
      150 10.84
      100 10.84
      194 10.84
      444 10.84
06/03/2026 14:57:06.794 33   10.866
      33 10.866
      33 10.866
06/03/2026 14:57:00.451 3   10.844
      1 10.844
      2 10.844
      3 10.844
06/03/2026 14:56:52.177 6   10.866
      6 10.866
      6 10.866
06/03/2026 14:56:48.526 260   10.86
      260 10.86
      260 10.86
06/03/2026 14:55:41.606 6   10.864
      6 10.864
      6 10.864
06/03/2026 14:55:40.358 5   10.874
      5 10.874
      5 10.874
06/03/2026 14:54:04.463 19   10.898
      19 10.898
      19 10.898
06/03/2026 14:53:23.524 20   10.904
      20 10.904
      20 10.904
06/03/2026 14:52:49.016 10   10.888
      10 10.888
      10 10.888
06/03/2026 14:52:23.288 92   10.898
      92 10.898
      92 10.898
06/03/2026 14:51:43.958 46   10.894
      46 10.894
      46 10.894
06/03/2026 14:50:38.065 23   10.892
      23 10.892
      23 10.892
06/03/2026 14:49:35.863 1   10.892
      1 10.892
      1 10.892
06/03/2026 14:49:10.439 81   10.884
      81 10.884
      81 10.884
06/03/2026 14:49:03.475 92   10.88
      92 10.88
      92 10.88
06/03/2026 14:48:22.217 50   10.886
      50 10.886
      50 10.886
06/03/2026 14:46:28.007 2   10.898
      2 10.898
      2 10.898
06/03/2026 14:43:05.895 95   10.90
      35 10.90
      10 10.90
      50 10.90
      95 10.90
06/03/2026 14:42:36.415 50   10.92
      50 10.92
      50 10.92
06/03/2026 14:41:33.720 99   10.914
      99 10.914
      79 10.914
      20 10.914
06/03/2026 14:40:24.859 2 000   10.918
      2 000 10.918
      2 000 10.918
06/03/2026 14:39:40.344 9   10.938
      9 10.938
      9 10.938
06/03/2026 14:39:24.024 46   10.938
      46 10.938
      46 10.938
06/03/2026 14:39:12.586 120   10.936
      120 10.936
      120 10.936
06/03/2026 14:37:17.708 50   10.974
      50 10.974
      50 10.974
06/03/2026 14:37:15.337 92   10.974
      92 10.974
      92 10.974
06/03/2026 14:37:00.000 63   10.974
      63 10.974
      63 10.974
06/03/2026 14:36:12.890 10   10.972
      10 10.972
      10 10.972
06/03/2026 14:34:12.563 170   10.926
      170 10.926
      160 10.926
      10 10.926
06/03/2026 14:33:52.540 227   10.95
      227 10.95
      227 10.95
06/03/2026 14:31:30.485 3   10.932
      3 10.932
      3 10.932
06/03/2026 14:31:07.669 1   10.974
      1 10.974
      1 10.974
06/03/2026 14:31:07.066 182   10.974
      182 10.974
      182 10.974
06/03/2026 14:30:35.897 45   10.978
      45 10.978
      45 10.978
06/03/2026 14:30:20.932 7   10.908
      7 10.908
      7 10.908
06/03/2026 14:25:35.127 3   10.994
      3 10.994
      3 10.994
06/03/2026 14:25:13.220 2   10.992
      2 10.992
      2 10.992
06/03/2026 14:24:28.533 90   10.994
      90 10.994
      90 10.994
06/03/2026 14:23:58.961 31   10.992
      31 10.992
      31 10.992
06/03/2026 14:23:19.445 19   10.992
      19 10.992
      19 10.992
06/03/2026 14:19:57.777 64   11.00
      64 11.00
      64 11.00
06/03/2026 14:16:16.911 1   11.006
      1 11.006
      1 11.006
06/03/2026 14:13:36.375 1   11.01
      1 11.01
      1 11.01
06/03/2026 14:13:03.569 35   11.01
      35 11.01
      35 11.01
06/03/2026 14:12:46.218 50   11.016
      50 11.016
      50 11.016
06/03/2026 14:11:14.721 5   11.016
      5 11.016
      5 11.016
06/03/2026 14:10:31.679 1   11.02
      1 11.02
      1 11.02
06/03/2026 14:10:18.579 23   11.006
      23 11.006
      23 11.006
06/03/2026 14:09:04.152 90   11.01
      90 11.01
      90 11.01
06/03/2026 14:08:04.074 54   11.004
      54 11.004
      54 11.004
06/03/2026 14:05:47.868 64   11.006
      64 11.006
      64 11.006
06/03/2026 14:04:01.246 70   11.01
      70 11.01
      70 11.01
06/03/2026 14:02:53.583 14   11.01
      14 11.01
      14 11.01
06/03/2026 13:58:31.263 38   10.986
      38 10.986
      38 10.986

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM