NIKE Inc.

1833

1464

37.805

    > >>

Date Time Volume Order Volume Price
02/04/2026 17:27:12.340 15   37.805
      15 37.805
      15 37.805
02/04/2026 17:25:50.165 15   37.835
      15 37.835
      15 37.835
02/04/2026 17:25:32.550 110   37.835
      110 37.835
      110 37.835
02/04/2026 17:25:14.572 30   37.85
      30 37.85
      30 37.85
02/04/2026 17:25:02.709 200   37.85
      200 37.85
      200 37.85
02/04/2026 17:24:41.824 30   37.80
      30 37.80
      30 37.80
02/04/2026 17:24:32.773 3   37.81
      3 37.81
      3 37.81
02/04/2026 17:24:21.924 10   37.81
      10 37.81
      10 37.81
02/04/2026 17:23:41.802 420   37.77
      420 37.77
      420 37.77
02/04/2026 17:23:38.194 25   37.77
      25 37.77
      25 37.77
02/04/2026 17:22:21.050 30   37.775
      30 37.775
      30 37.775
02/04/2026 17:21:29.994 10   37.745
      10 37.745
      10 37.745
02/04/2026 17:21:26.412 10   37.71
      10 37.71
      10 37.71
02/04/2026 17:21:18.359 30   37.78
      30 37.78
      30 37.78
02/04/2026 17:20:25.498 11   37.795
      11 37.795
      11 37.795
02/04/2026 17:20:24.271 130   37.795
      130 37.795
      130 37.795
02/04/2026 17:20:12.241 5   37.81
      5 37.81
      5 37.81
02/04/2026 17:20:04.722 1   37.81
      1 37.81
      1 37.81
02/04/2026 17:19:53.193 6   37.815
      6 37.815
      6 37.815
02/04/2026 17:19:23.939 50   37.835
      50 37.835
      50 37.835
02/04/2026 17:19:19.365 30   37.835
      30 37.835
      30 37.835
02/04/2026 17:18:43.228 133   37.79
      133 37.79
      133 37.79
02/04/2026 17:18:22.712 11   37.76
      11 37.76
      11 37.76
02/04/2026 17:17:41.644 17   37.795
      17 37.795
      17 37.795
02/04/2026 17:17:40.202 25   37.795
      25 37.795
      25 37.795
02/04/2026 17:17:29.139 48   37.815
      48 37.815
      48 37.815
02/04/2026 17:16:30.047 20   37.80
      20 37.80
      20 37.80
02/04/2026 17:16:04.412 40   37.89
      40 37.89
      40 37.89
02/04/2026 17:16:01.862 100   37.89
      100 37.89
      100 37.89
02/04/2026 17:15:49.277 15   37.915
      15 37.915
      15 37.915
02/04/2026 17:15:09.858 30   37.90
      30 37.90
      30 37.90
02/04/2026 17:14:58.325 80   37.89
      80 37.89
      80 37.89
02/04/2026 17:14:53.722 14   37.89
      14 37.89
      14 37.89
02/04/2026 17:14:30.666 300   37.895
      300 37.895
      300 37.895
02/04/2026 17:14:13.814 500   37.935
      500 37.935
      500 37.935
02/04/2026 17:13:51.836 10   37.99
      10 37.99
      10 37.99
02/04/2026 17:13:50.083 20   37.99
      20 37.99
      20 37.99
02/04/2026 17:13:41.071 70   37.98
      70 37.98
      70 37.98
02/04/2026 17:12:54.306 16   38.00
      16 38.00
      16 38.00
02/04/2026 17:11:57.247 66   37.995
      66 37.995
      66 37.995
02/04/2026 17:11:37.428 40   37.995
      40 37.995
      40 37.995
02/04/2026 17:11:33.300 26   37.985
      26 37.985
      26 37.985
02/04/2026 17:11:24.032 300   37.95
      300 37.95
      300 37.95
02/04/2026 17:11:06.769 20   37.92
      20 37.92
      20 37.92
02/04/2026 17:10:57.749 500   37.90
      500 37.90
      500 37.90
02/04/2026 17:10:06.825 50   37.90
      50 37.90
      50 37.90
02/04/2026 17:09:19.357 26   37.795
      26 37.795
      26 37.795
02/04/2026 17:08:09.848 1   37.84
      1 37.84
      1 37.84
02/04/2026 17:07:58.397 5   37.845
      5 37.845
      5 37.845
02/04/2026 17:07:44.121 111   37.81
      111 37.81
      111 37.81
02/04/2026 17:07:41.634 3   37.76
      3 37.76
      3 37.76
02/04/2026 17:07:32.239 20   37.815
      20 37.815
      20 37.815
02/04/2026 17:07:09.639 40   37.785
      40 37.785
      40 37.785
02/04/2026 17:06:52.691 51   37.73
      51 37.73
      51 37.73
02/04/2026 17:06:29.903 2   37.775
      2 37.775
      2 37.775
02/04/2026 17:06:21.174 22   37.765
      22 37.765
      22 37.765
02/04/2026 17:05:58.730 80   37.75
      80 37.75
      80 37.75
02/04/2026 17:04:59.253 100   37.72
      100 37.72
      100 37.72
02/04/2026 17:04:21.836 10   37.695
      10 37.695
      10 37.695
02/04/2026 17:03:54.623 150   37.69
      150 37.69
      150 37.69
02/04/2026 17:03:12.272 224   37.665
      224 37.665
      224 37.665
02/04/2026 17:03:04.750 25   37.70
      25 37.70
      25 37.70
02/04/2026 17:02:29.862 30   37.73
      30 37.73
      30 37.73
02/04/2026 17:02:07.575 20   37.73
      20 37.73
      20 37.73
02/04/2026 17:01:47.360 122   37.73
      122 37.73
      12 37.73
      110 37.73
02/04/2026 17:01:34.685 5   37.73
      5 37.73
      5 37.73
02/04/2026 17:01:18.741 13   37.685
      13 37.685
      13 37.685
02/04/2026 17:01:18.622 100   37.73
      100 37.73
      100 37.73
02/04/2026 17:01:15.945 45   37.71
      45 37.71
      45 37.71
02/04/2026 17:00:47.629 53   37.755
      53 37.755
      53 37.755
02/04/2026 17:00:33.773 65   37.75
      65 37.75
      30 37.75
      35 37.75
02/04/2026 17:00:23.778 30   37.77
      30 37.77
      30 37.77
02/04/2026 16:59:22.223 10   37.755
      10 37.755
      10 37.755
02/04/2026 16:59:15.958 50   37.785
      50 37.785
      50 37.785
02/04/2026 16:58:41.799 3   37.835
      3 37.835
      3 37.835
02/04/2026 16:58:28.914 132   37.815
      132 37.815
      132 37.815
02/04/2026 16:57:54.425 28   37.845
      28 37.845
      28 37.845
02/04/2026 16:57:29.164 20   37.81
      20 37.81
      20 37.81
02/04/2026 16:57:06.961 20   37.83
      20 37.83
      20 37.83
02/04/2026 16:56:58.655 20   37.83
      20 37.83
      20 37.83
02/04/2026 16:56:28.607 50   37.80
      50 37.80
      50 37.80
02/04/2026 16:56:16.307 200   37.835
      200 37.835
      200 37.835
02/04/2026 16:56:02.884 20   37.825
      20 37.825
      20 37.825
02/04/2026 16:55:45.269 10   37.825
      10 37.825
      10 37.825
02/04/2026 16:55:31.255 3   37.805
      3 37.805
      3 37.805
02/04/2026 16:55:19.920 20   37.83
      20 37.83
      20 37.83
02/04/2026 16:55:03.790 610   37.80
      610 37.80
      110 37.80
      500 37.80
02/04/2026 16:55:01.396 15   37.78
      15 37.78
      2 37.78
      13 37.78
02/04/2026 16:54:59.497 6   37.81
      6 37.81
      6 37.81
02/04/2026 16:54:56.932 10   37.81
      10 37.81
      10 37.81
02/04/2026 16:53:12.975 5   37.905
      5 37.905
      5 37.905
02/04/2026 16:53:00.955 140   37.87
      140 37.87
      140 37.87
02/04/2026 16:52:35.212 24   37.74
      24 37.74
      24 37.74
02/04/2026 16:51:00.561 30   37.745
      30 37.745
      30 37.745
02/04/2026 16:51:00.507 100   37.745
      100 37.745
      100 37.745
02/04/2026 16:50:19.993 70   37.705
      70 37.705
      70 37.705
02/04/2026 16:50:03.572 1   37.735
      1 37.735
      1 37.735
02/04/2026 16:49:56.511 75   37.735
      75 37.735
      75 37.735
02/04/2026 16:49:40.745 30   37.735
      30 37.735
      30 37.735
02/04/2026 16:49:07.239 10   37.70
      10 37.70
      10 37.70
02/04/2026 16:48:50.056 50   37.73
      50 37.73
      50 37.73
02/04/2026 16:48:45.685 2   37.73
      2 37.73
      2 37.73
02/04/2026 16:48:36.417 74   37.73
      74 37.73
      74 37.73
02/04/2026 16:48:29.207 35   37.72
      35 37.72
      35 37.72
02/04/2026 16:47:41.160 10   37.71
      10 37.71
      10 37.71
02/04/2026 16:47:33.814 700   37.725
      700 37.725
      700 37.725
02/04/2026 16:47:28.773 1   37.725
      1 37.725
      1 37.725
02/04/2026 16:47:23.899 14   37.70
      14 37.70
      14 37.70
02/04/2026 16:47:11.735 50   37.78
      50 37.78
      50 37.78
02/04/2026 16:47:02.705 57   37.80
      57 37.80
      57 37.80
02/04/2026 16:46:59.069 16   37.83
      16 37.83
      16 37.83
02/04/2026 16:46:52.511 16   37.825
      16 37.825
      16 37.825
02/04/2026 16:46:47.797 30   37.805
      30 37.805
      30 37.805
02/04/2026 16:46:12.609 6   37.83
      6 37.83
      6 37.83
02/04/2026 16:46:06.107 79   37.85
      79 37.85
      79 37.85
02/04/2026 16:45:51.782 5   37.865
      5 37.865
      5 37.865
02/04/2026 16:45:35.728 40   37.845
      40 37.845
      40 37.845
02/04/2026 16:45:35.144 74   37.795
      74 37.795
      74 37.795
02/04/2026 16:45:30.274 100   37.845
      100 37.845
      100 37.845
02/04/2026 16:45:29.827 75   37.885
      75 37.885
      75 37.885
02/04/2026 16:44:10.539 8   37.785
      8 37.785
      8 37.785
02/04/2026 16:43:55.196 132   37.755
      132 37.755
      132 37.755
02/04/2026 16:43:50.778 100   37.725
      100 37.725
      100 37.725
02/04/2026 16:43:48.460 40   37.75
      40 37.75
      40 37.75
02/04/2026 16:43:07.370 60   37.74
      60 37.74
      60 37.74
02/04/2026 16:42:55.210 600   37.70
      38 37.70
      200 37.70
      30 37.70
      7 37.70
      600 37.70
      325 37.70
02/04/2026 16:42:53.167 2   37.735
      2 37.735
      2 37.735
02/04/2026 16:41:37.111 40   37.755
      40 37.755
      40 37.755
02/04/2026 16:41:33.336 10   37.85
      10 37.85
      10 37.85
02/04/2026 16:41:32.167 26   37.78
      26 37.78
      26 37.78
02/04/2026 16:41:30.539 13   37.735
      13 37.735
      13 37.735
02/04/2026 16:41:30.415 66   37.80
      66 37.80
      66 37.80
02/04/2026 16:41:13.313 40   37.915
      40 37.915
      40 37.915
02/04/2026 16:40:54.433 40   37.83
      40 37.83
      40 37.83
02/04/2026 16:40:22.996 822   37.875
      822 37.875
      822 37.875
02/04/2026 16:40:19.362 50   37.875
      50 37.875
      50 37.875
02/04/2026 16:40:14.148 16   37.89
      16 37.89
      16 37.89
02/04/2026 16:40:08.023 900   37.96
      900 37.96
      900 37.96
02/04/2026 16:39:02.528 30   38.00
      30 38.00
      30 38.00
02/04/2026 16:38:45.666 1 300   38.07
      1 300 38.07
      1 300 38.07
02/04/2026 16:38:42.390 70   38.04
      70 38.04
      70 38.04
02/04/2026 16:38:40.386 600   38.06
      600 38.06
      600 38.06
02/04/2026 16:37:48.847 28   38.275
      28 38.275
      28 38.275
02/04/2026 16:37:45.654 400   38.26
      400 38.26
      400 38.26
02/04/2026 16:37:41.421 27   38.255
      27 38.255
      27 38.255
02/04/2026 16:37:33.596 28   38.215
      28 38.215
      28 38.215
02/04/2026 16:37:21.772 50   38.31
      50 38.31
      50 38.31
02/04/2026 16:37:21.683 13   38.31
      13 38.31
      13 38.31
02/04/2026 16:37:08.457 140   38.18
      140 38.18
      140 38.18
02/04/2026 16:37:08.301 2   38.165
      2 38.165
      2 38.165
02/04/2026 16:36:43.096 50   38.115
      50 38.115
      50 38.115
02/04/2026 16:36:31.200 3   37.985
      3 37.985
      3 37.985
02/04/2026 16:36:30.073 10   38.025
      10 38.025
      10 38.025
02/04/2026 16:36:24.596 100   37.99
      100 37.99
      100 37.99
02/04/2026 16:36:23.153 50   37.99
      50 37.99
      50 37.99
02/04/2026 16:36:04.251 14   37.95
      14 37.95
      14 37.95
02/04/2026 16:35:26.390 80   37.92
      80 37.92
      80 37.92
02/04/2026 16:35:19.638 1   37.905
      1 37.905
      1 37.905
02/04/2026 16:34:15.082 22   37.93
      22 37.93
      22 37.93
02/04/2026 16:33:43.862 9   37.91
      9 37.91
      9 37.91
02/04/2026 16:33:42.572 22   37.95
      22 37.95
      22 37.95
02/04/2026 16:33:26.145 1   37.895
      1 37.895
      1 37.895
02/04/2026 16:33:23.099 4   37.935
      4 37.935
      4 37.935
02/04/2026 16:33:22.378 50   37.935
      50 37.935
      50 37.935
02/04/2026 16:33:17.606 50   37.935
      50 37.935
      50 37.935
02/04/2026 16:33:03.735 14   37.89
      14 37.89
      14 37.89
02/04/2026 16:32:33.311 24 197   37.80
      24 177 37.80
      24 122 37.80
      20 37.80
      75 37.80
02/04/2026 16:32:05.520 1 330   37.80
      1 330 37.80
      1 330 37.80
02/04/2026 16:32:05.177 3   37.80
      3 37.80
      3 37.80
02/04/2026 16:31:52.728 1 330   37.805
      1 330 37.805
      1 330 37.805
02/04/2026 16:31:52.308 1 330   37.805
      1 330 37.805
      1 330 37.805
02/04/2026 16:31:49.303 1 330   37.805
      1 330 37.805
      1 330 37.805
02/04/2026 16:31:25.405 50   37.815
      50 37.815
      50 37.815
02/04/2026 16:31:20.018 100   37.78
      100 37.78
      100 37.78
02/04/2026 16:30:54.735 12   37.745
      12 37.745
      12 37.745
02/04/2026 16:30:54.572 4   37.745
      4 37.745
      4 37.745
02/04/2026 16:30:38.445 130   37.75
      130 37.75
      130 37.75
02/04/2026 16:30:29.176 5   37.75
      5 37.75
      5 37.75
02/04/2026 16:30:23.723 15   37.705
      15 37.705
      15 37.705
02/04/2026 16:30:21.827 50   37.735
      50 37.735
      50 37.735
02/04/2026 16:30:17.739 200   37.735
      200 37.735
      200 37.735
02/04/2026 16:29:44.982 52   37.755
      52 37.755
      52 37.755
02/04/2026 16:29:35.587 30   37.78
      30 37.78
      30 37.78
02/04/2026 16:28:31.978 3   37.76
      3 37.76
      3 37.76
02/04/2026 16:28:09.352 20   37.80
      20 37.80
      20 37.80
02/04/2026 16:28:01.134 50   37.80
      50 37.80
      50 37.80
02/04/2026 16:27:20.680 5   37.775
      5 37.775
      5 37.775
02/04/2026 16:27:18.036 3   37.765
      3 37.765
      3 37.765
02/04/2026 16:27:01.211 41   37.78
      41 37.78
      41 37.78
02/04/2026 16:26:54.774 77   37.78
      77 37.78
      77 37.78
02/04/2026 16:26:51.830 40   37.78
      40 37.78
      40 37.78
02/04/2026 16:26:47.424 10   37.79
      10 37.79
      10 37.79
02/04/2026 16:26:27.982 15   37.75
      15 37.75
      15 37.75
02/04/2026 16:26:12.111 600   37.705
      600 37.705
      600 37.705
02/04/2026 16:25:55.175 8   37.725
      8 37.725
      8 37.725
02/04/2026 16:24:54.932 250   37.705
      250 37.705
      250 37.705
02/04/2026 16:24:50.527 50   37.69
      50 37.69
      50 37.69
02/04/2026 16:24:50.403 523   37.705
      523 37.705
      523 37.705
02/04/2026 16:24:24.437 30   37.76
      30 37.76
      30 37.76
02/04/2026 16:24:21.594 25   37.75
      25 37.75
      25 37.75
02/04/2026 16:24:06.623 40   37.765
      40 37.765
      40 37.765
02/04/2026 16:23:57.350 1   37.76
      1 37.76
      1 37.76
02/04/2026 16:23:48.138 3   37.745
      3 37.745
      3 37.745
02/04/2026 16:23:09.991 200   37.735
      200 37.735
      200 37.735
02/04/2026 16:22:59.306 100   37.75
      100 37.75
      100 37.75
02/04/2026 16:22:49.245 1   37.825
      1 37.825
      1 37.825
02/04/2026 16:22:40.337 50   37.825
      50 37.825
      50 37.825
02/04/2026 16:22:39.475 130   37.825
      130 37.825
      130 37.825
02/04/2026 16:22:36.507 25   37.825
      25 37.825
      25 37.825
02/04/2026 16:22:21.607 27   37.85
      27 37.85
      27 37.85
02/04/2026 16:21:02.747 5   37.775
      5 37.775
      5 37.775
02/04/2026 16:20:43.018 12   37.745
      12 37.745
      12 37.745
02/04/2026 16:20:15.339 50   37.725
      50 37.725
      50 37.725
02/04/2026 16:20:01.370 3   37.675
      3 37.675
      3 37.675
02/04/2026 16:19:54.468 50   37.72
      50 37.72
      50 37.72
02/04/2026 16:19:52.503 100   37.675
      100 37.675
      100 37.675
02/04/2026 16:19:34.615 1   37.69
      1 37.69
      1 37.69
02/04/2026 16:19:25.393 130   37.675
      130 37.675
      130 37.675
02/04/2026 16:19:17.555 50   37.67
      50 37.67
      50 37.67
02/04/2026 16:18:51.987 200   37.655
      200 37.655
      200 37.655
02/04/2026 16:18:48.553 4   37.68
      4 37.68
      4 37.68
02/04/2026 16:18:44.947 25   37.68
      25 37.68
      25 37.68
02/04/2026 16:17:49.755 20   37.62
      20 37.62
      20 37.62
02/04/2026 16:17:46.152 50   37.675
      50 37.675
      50 37.675
02/04/2026 16:16:45.080 35   37.745
      35 37.745
      35 37.745
02/04/2026 16:16:29.565 40   37.72
      40 37.72
      40 37.72
02/04/2026 16:15:41.480 40   37.655
      40 37.655
      40 37.655
02/04/2026 16:15:40.371 225   37.655
      225 37.655
      225 37.655
02/04/2026 16:15:34.438 60   37.655
      60 37.655
      60 37.655
02/04/2026 16:15:34.269 25   37.66
      25 37.66
      25 37.66
02/04/2026 16:15:32.721 50   37.665
      50 37.665
      50 37.665
02/04/2026 16:15:20.917 100   37.69
      100 37.69
      100 37.69
02/04/2026 16:14:51.904 20   37.71
      20 37.71
      20 37.71
02/04/2026 16:14:49.227 2   37.72
      2 37.72
      2 37.72
02/04/2026 16:14:44.332 30   37.70
      30 37.70
      30 37.70
02/04/2026 16:13:08.702 110   37.655
      110 37.655
      110 37.655
02/04/2026 16:12:54.779 15   37.65
      15 37.65
      15 37.65
02/04/2026 16:12:44.108 19   37.64
      19 37.64
      19 37.64
02/04/2026 16:12:42.374 50   37.64
      50 37.64
      50 37.64
02/04/2026 16:12:26.352 177   37.63
      177 37.63
      177 37.63
02/04/2026 16:12:24.850 20   37.64
      20 37.64
      20 37.64
02/04/2026 16:12:17.722 24   37.66
      24 37.66
      24 37.66
02/04/2026 16:12:10.168 160   37.65
      60 37.65
      100 37.65
      160 37.65
02/04/2026 16:11:44.866 100   37.70
      100 37.70
      100 37.70
02/04/2026 16:11:28.831 60   37.685
      60 37.685
      60 37.685
02/04/2026 16:10:59.313 100   37.68
      100 37.68
      100 37.68
02/04/2026 16:10:53.071 130   37.66
      130 37.66
      130 37.66
02/04/2026 16:10:38.604 60   37.625
      60 37.625
      60 37.625
02/04/2026 16:10:27.344 56   37.60
      56 37.60
      50 37.60
      6 37.60
02/04/2026 16:10:13.033 50   37.68
      50 37.68
      50 37.68
02/04/2026 16:10:00.761 85   37.64
      85 37.64
      85 37.64
02/04/2026 16:09:54.567 100   37.685
      100 37.685
      100 37.685
02/04/2026 16:09:43.326 110   37.65
      110 37.65
      110 37.65
02/04/2026 16:09:42.284 600   37.695
      600 37.695
      600 37.695
02/04/2026 16:09:27.484 135   37.69
      135 37.69
      135 37.69
02/04/2026 16:09:14.735 60   37.68
      60 37.68
      60 37.68
02/04/2026 16:08:45.922 5   37.675
      5 37.675
      5 37.675
02/04/2026 16:08:43.385 170   37.675
      170 37.675
      170 37.675
02/04/2026 16:08:39.723 40   37.705
      40 37.705
      40 37.705
02/04/2026 16:08:39.383 40   37.705
      40 37.705
      40 37.705
02/04/2026 16:08:30.961 500   37.69
      500 37.69
      500 37.69
02/04/2026 16:08:18.193 53   37.65
      53 37.65
      53 37.65
02/04/2026 16:08:07.077 100   37.59
      100 37.59
      100 37.59
02/04/2026 16:08:05.840 50   37.63
      50 37.63
      50 37.63
02/04/2026 16:07:44.127 25   37.665
      25 37.665
      25 37.665
02/04/2026 16:07:20.646 30   37.645
      30 37.645
      30 37.645
02/04/2026 16:06:53.149 2   37.64
      2 37.64
      2 37.64
02/04/2026 16:06:46.265 50   37.585
      50 37.585
      50 37.585
02/04/2026 16:05:43.388 60   37.58
      60 37.58
      40 37.58
      20 37.58
02/04/2026 16:05:18.469 1 340   37.58
      1 340 37.58
      1 340 37.58
02/04/2026 16:04:47.477 50   37.60
      50 37.60
      50 37.60
02/04/2026 16:04:44.964 10   37.60
      10 37.60
      10 37.60
02/04/2026 16:04:44.639 180   37.60
      180 37.60
      180 37.60
02/04/2026 16:04:22.837 100   37.575
      100 37.575
      100 37.575
02/04/2026 16:04:09.490 20   37.57
      20 37.57
      20 37.57
02/04/2026 16:03:59.566 50   37.55
      50 37.55
      50 37.55
02/04/2026 16:03:46.335 50   37.535
      50 37.535
      50 37.535
02/04/2026 16:03:36.655 15   37.535
      15 37.535
      15 37.535
02/04/2026 16:03:25.549 25   37.56
      25 37.56
      25 37.56
02/04/2026 16:02:51.122 30   37.54
      30 37.54
      30 37.54
02/04/2026 16:02:37.618 660   37.55
      660 37.55
      500 37.55
      160 37.55
02/04/2026 16:02:18.668 100   37.575
      100 37.575
      100 37.575
02/04/2026 16:01:55.968 45   37.59
      45 37.59
      45 37.59
02/04/2026 16:01:42.167 6   37.58
      6 37.58
      6 37.58
02/04/2026 16:01:31.846 65   37.59
      65 37.59
      65 37.59
02/04/2026 16:00:57.724 10   37.59
      10 37.59
      10 37.59
02/04/2026 16:00:54.114 150   37.59
      150 37.59
      150 37.59
02/04/2026 16:00:51.176 20   37.555
      20 37.555
      20 37.555
02/04/2026 16:00:43.901 150   37.59
      150 37.59
      150 37.59
02/04/2026 16:00:39.825 5   37.605
      5 37.605
      5 37.605
02/04/2026 16:00:39.455 450   37.605
      450 37.605
      450 37.605
02/04/2026 16:00:07.037 1   37.63
      1 37.63
      1 37.63
02/04/2026 15:59:43.785 20   37.60
      20 37.60
      20 37.60
02/04/2026 15:59:41.445 460   37.585
      460 37.585
      460 37.585
02/04/2026 15:59:15.097 15   37.60
      15 37.60
      15 37.60
02/04/2026 15:59:07.011 30   37.595
      30 37.595
      30 37.595
02/04/2026 15:59:03.693 300   37.60
      300 37.60
      300 37.60
02/04/2026 15:58:14.451 150   37.61
      150 37.61
      150 37.61
02/04/2026 15:58:05.956 50   37.61
      50 37.61
      50 37.61
02/04/2026 15:58:04.902 4   37.61
      4 37.61
      4 37.61
02/04/2026 15:58:01.618 350   37.605
      350 37.605
      350 37.605
02/04/2026 15:57:51.963 100   37.57
      100 37.57
      100 37.57
02/04/2026 15:57:43.716 350   37.56
      350 37.56
      350 37.56
02/04/2026 15:57:33.455 100   37.56
      100 37.56
      100 37.56
02/04/2026 15:57:29.365 17   37.58
      17 37.58
      17 37.58
02/04/2026 15:57:28.896 15   37.59
      15 37.59
      15 37.59
02/04/2026 15:57:18.617 61   37.60
      61 37.60
      61 37.60
02/04/2026 15:57:07.515 20   37.635
      20 37.635
      20 37.635
02/04/2026 15:56:18.305 50   37.61
      50 37.61
      50 37.61
02/04/2026 15:56:17.789 25   37.61
      25 37.61
      25 37.61
02/04/2026 15:55:33.953 30   37.57
      30 37.57
      30 37.57
02/04/2026 15:55:25.684 15   37.57
      15 37.57
      15 37.57
02/04/2026 15:54:51.208 2   37.565
      2 37.565
      2 37.565
02/04/2026 15:54:30.530 2   37.56
      2 37.56
      2 37.56
02/04/2026 15:54:28.976 50   37.52
      50 37.52
      50 37.52
02/04/2026 15:54:13.473 30   37.575
      30 37.575
      30 37.575
02/04/2026 15:53:49.217 100   37.495
      100 37.495
      100 37.495
02/04/2026 15:53:44.370 1 064   37.50
      3 37.50
      30 37.50
      55 37.50
      50 37.50
      200 37.50
      100 37.50
      80 37.50
      40 37.50
      13 37.50
      100 37.50
      21 37.50
      1 064 37.50
      100 37.50
      10 37.50
      10 37.50
      250 37.50
      2 37.50
02/04/2026 15:53:43.363 1 000   37.505
      1 000 37.505
      1 000 37.505
02/04/2026 15:53:40.495 125   37.51
      125 37.51
      125 37.51
02/04/2026 15:53:10.803 104   37.515
      100 37.515
      4 37.515
      104 37.515
02/04/2026 15:53:05.620 150   37.55
      150 37.55
      150 37.55
02/04/2026 15:53:05.530 214   37.555
      214 37.555
      214 37.555
02/04/2026 15:53:05.312 20   37.56
      20 37.56
      20 37.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)