Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1068
659
114.7499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 09:14:42.109 | 2 | 114.7499 | |
| 2 | 114.7499 | |||
| 2 | 114.7499 | |||
| 14/01/2026 | 09:14:41.909 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:41.104 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:40.506 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:40.103 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:39.592 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:37.885 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:37.182 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:36.679 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:36.279 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:34.868 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:34.769 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:34.267 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:34.069 | 2 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 2 | 114.7499 | |||
| 14/01/2026 | 09:14:33.958 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:33.863 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:33.662 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:33.465 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:26.923 | 25 | 114.7351 | |
| 25 | 114.7351 | |||
| 25 | 114.7351 | |||
| 14/01/2026 | 09:14:22.311 | 3 | 114.7499 | |
| 3 | 114.7499 | |||
| 3 | 114.7499 | |||
| 14/01/2026 | 09:14:20.288 | 44 | 114.7499 | |
| 44 | 114.7499 | |||
| 44 | 114.7499 | |||
| 14/01/2026 | 09:14:14.851 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:12.332 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:12.030 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:11.473 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:11.327 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:11.031 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:14:10.326 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:09.702 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:09.614 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:09.316 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:08.860 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:08.773 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:08.710 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:08.374 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:08.307 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:06.898 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:06.764 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:06.693 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:06.581 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:06.496 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 14/01/2026 | 09:14:06.295 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:06.192 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:05.691 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:14:04.883 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:14:04.682 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:14:04.285 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:14:03.746 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:14:03.684 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:13:56.829 | 18 | 114.7451 | |
| 18 | 114.7451 | |||
| 18 | 114.7451 | |||
| 14/01/2026 | 09:13:42.939 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:13:42.839 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:13:42.539 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:13:41.833 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:13:41.731 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:13:41.335 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:13:40.124 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:39.322 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:38.920 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:38.694 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:38.616 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:38.412 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:37.983 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:37.913 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:37.613 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:37.511 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:36.897 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:36.806 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:36.603 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:33.089 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:27.544 | 20 | 114.7451 | |
| 20 | 114.7451 | |||
| 20 | 114.7451 | |||
| 14/01/2026 | 09:13:15.762 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:13:15.465 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:13:15.064 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:13:14.057 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:13.373 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:13.329 | 4 | 114.7499 | |
| 4 | 114.7499 | |||
| 4 | 114.7499 | |||
| 14/01/2026 | 09:13:13.249 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:12.042 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:11.957 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:11.643 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:11.540 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:11.221 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:11.140 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:10.834 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:10.736 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:10.633 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:10.335 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:10.096 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:10.005 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:09.926 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:13:08.519 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:13:07.723 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:56.849 | 13 | 114.7451 | |
| 13 | 114.7451 | |||
| 13 | 114.7451 | |||
| 14/01/2026 | 09:12:41.544 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:41.343 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:40.839 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:40.744 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:40.677 | 71 | 114.7599 | |
| 70 | 114.7599 | |||
| 71 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:40.603 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:40.539 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:38.223 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:36.917 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:36.714 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:35.307 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:35.006 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:34.905 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:34.704 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:12:27.161 | 16 | 114.7351 | |
| 16 | 114.7351 | |||
| 16 | 114.7351 | |||
| 14/01/2026 | 09:12:26.861 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:12:11.460 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:10.251 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:09.850 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:09.043 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:08.643 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:08.442 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:12:07.739 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:07.419 | 2 | 114.7399 | |
| 1 | 114.7399 | |||
| 2 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:07.337 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:05.732 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:05.135 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:05.024 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:04.525 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:04.427 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:04.036 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:12:02.408 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:57.278 | 18 | 114.7399 | |
| 18 | 114.7399 | |||
| 18 | 114.7399 | |||
| 14/01/2026 | 09:11:56.478 | 24 | 114.7251 | |
| 24 | 114.7251 | |||
| 24 | 114.7251 | |||
| 14/01/2026 | 09:11:48.247 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:11:43.391 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:43.302 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:43.193 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:42.889 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:42.589 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:42.297 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:11:42.190 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:41.884 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:41.782 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:41.582 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:40.881 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:40.347 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:40.275 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:40.171 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:40.076 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:39.975 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:39.671 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:39.572 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:39.370 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:39.171 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:38.765 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:38.063 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:37.736 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:37.663 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:37.423 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:37.361 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:37.262 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:37.058 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:36.258 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:35.856 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:31.423 | 11 | 114.7399 | |
| 11 | 114.7399 | |||
| 11 | 114.7399 | |||
| 14/01/2026 | 09:11:26.859 | 13 | 114.7251 | |
| 13 | 114.7251 | |||
| 13 | 114.7251 | |||
| 14/01/2026 | 09:11:13.406 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:13.015 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:12.696 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:12.399 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:12.296 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:12.094 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:11.795 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:11.089 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:10.544 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:10.485 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:10.388 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:09.665 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:09.578 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:11:08.270 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:07.977 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:06.663 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:11:06.262 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:10:56.311 | 16 | 114.7251 | |
| 16 | 114.7251 | |||
| 16 | 114.7251 | |||
| 14/01/2026 | 09:10:41.914 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:41.613 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:10:41.513 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:41.212 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:40.909 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:40.806 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:40.320 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:40.006 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:39.606 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:39.405 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:10:38.998 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:10:38.696 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:10:37.692 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:10:37.494 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:37.398 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:37.288 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:36.884 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:36.187 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:10:36.084 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:35.577 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:35.483 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:10:35.380 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:10:35.076 | 8 | 114.7299 | |
| 8 | 114.7299 | |||
| 8 | 114.7299 | |||
| 14/01/2026 | 09:10:26.431 | 13 | 114.7251 | |
| 13 | 114.7251 | |||
| 13 | 114.7251 | |||
| 14/01/2026 | 09:10:20.786 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:09.625 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:09.219 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:09.008 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:08.918 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:08.616 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:08.014 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:10:07.314 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:10:06.407 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:10:05.502 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:10:05.407 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:10:04.800 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:04.699 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:04.122 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:04.011 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:10:03.908 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:57.453 | 20 | 114.7351 | |
| 20 | 114.7351 | |||
| 20 | 114.7351 | |||
| 14/01/2026 | 09:09:43.979 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:09:43.883 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:09:43.377 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:42.870 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:42.470 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:41.967 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:41.464 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:41.060 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:40.966 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:40.860 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:40.771 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:40.658 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:40.054 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:39.753 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:09:39.652 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:39.452 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:09:38.545 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:09:37.946 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:09:37.844 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:09:37.444 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:09:37.139 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:09:36.441 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:36.338 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:09:26.770 | 19 | 114.7251 | |
| 19 | 114.7251 | |||
| 19 | 114.7251 | |||
| 14/01/2026 | 09:09:22.241 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:13.442 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:13.385 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:11.978 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:10.866 | 5 | 114.7499 | |
| 5 | 114.7499 | |||
| 5 | 114.7499 | |||
| 14/01/2026 | 09:09:10.569 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:10.160 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:10.078 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:10.040 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:09.966 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:09.862 | 18 | 114.7499 | |
| 18 | 114.7499 | |||
| 18 | 114.7499 | |||
| 14/01/2026 | 09:09:09.563 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:08.845 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:09:08.748 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:09:08.248 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:07.743 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:07.646 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:06.337 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:06.242 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:06.043 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:05.937 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:09:04.232 | 2 | 114.7499 | |
| 2 | 114.7499 | |||
| 2 | 114.7499 | |||
| 14/01/2026 | 09:09:02.819 | 2 | 114.7499 | |
| 2 | 114.7499 | |||
| 2 | 114.7499 | |||
| 14/01/2026 | 09:08:56.887 | 21 | 114.7251 | |
| 21 | 114.7251 | |||
| 21 | 114.7251 | |||
| 14/01/2026 | 09:08:55.374 | 5 | 114.7499 | |
| 5 | 114.7499 | |||
| 5 | 114.7499 | |||
| 14/01/2026 | 09:08:43.700 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:43.310 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:42.891 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:42.723 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:41.887 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:41.789 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:41.485 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:40.984 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:40.883 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:40.048 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:39.976 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:39.272 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:38.772 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:38.271 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:38.069 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:37.972 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:37.865 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:08:37.676 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:37.565 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:36.658 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:35.953 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:35.452 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:35.259 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:34.749 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:34.550 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:34.379 | 5 | 114.7399 | |
| 5 | 114.7399 | |||
| 5 | 114.7399 | |||
| 14/01/2026 | 09:08:34.079 | 12 | 114.73 | |
| 12 | 114.73 | |||
| 12 | 114.73 | |||
| 14/01/2026 | 09:08:27.306 | 17 | 114.7251 | |
| 17 | 114.7251 | |||
| 17 | 114.7251 | |||
| 14/01/2026 | 09:08:25.495 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:08:21.571 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:08:12.305 | 3 | 114.7399 | |
| 3 | 114.7399 | |||
| 3 | 114.7399 | |||
| 14/01/2026 | 09:08:12.099 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:11.898 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:11.598 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:11.399 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:10.491 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:10.391 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:09.985 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:09.084 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:08.981 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:08.476 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:07.764 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:07.672 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:06.664 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:08:06.463 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:05.814 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:05.760 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:05.564 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:05.268 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:08:04.554 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:07:57.315 | 29 | 114.7251 | |
| 29 | 114.7251 | |||
| 29 | 114.7251 | |||
| 14/01/2026 | 09:07:46.547 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:45.445 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:45.237 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:45.139 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:44.675 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:44.532 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:44.318 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:44.236 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:43.630 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:43.329 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:43.130 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:42.620 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:07:42.524 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 09:14:52
Last Update:
14/01/2026 @ 09:14:52